WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.99 |
+0.2400 |
+0.9% |
269,084 |
26.8700 - 27.0250 |
22.3200 - 27.6300 |
|
|
$15.58 |
+0.2400 |
+1.56% |
3,162 |
15.4400 - 15.5900 |
15.0600 - 20.5000 |
|
|
$33.6 |
+0.2400 |
+0.72% |
25,603 |
33.5392 - 33.7380 |
28.4900 - 34.6700 |
|
|
$26.43 |
+0.2400 |
+0.92% |
141,087 |
26.3000 - 26.4900 |
22.0600 - 27.0500 |
|
|
$23.96 |
+0.2400 |
+1.01% |
9,447 |
23.6742 - 24.1780 |
13.4400 - 28.5600 |
|
|
$19.61 |
+0.2400 |
+1.24% |
10,318 |
19.5000 - 19.7700 |
17.7500 - 21.5700 |
|
|
$31.38 |
+0.2400 |
+0.77% |
37,719 |
31.3000 - 31.4599 |
27.0600 - 32.6100 |
|
|
$76.62 |
+0.2400 |
+0.31% |
34.5 מיליון |
76.3700 - 76.6600 |
71.6800 - 78.0800 |
|
|
$10.1 |
+0.2400 |
+2.43% |
219,178 |
9.8500 - 10.1600 |
4.8000 - 12.4500 |
|
|
$53.66 |
+0.2409 |
+0.45% |
9,740 |
53.6600 - 54.0229 |
45.8600 - 56.8100 |
|
|
$74.55 |
+0.2433 |
+0.33% |
28,029 |
74.2700 - 74.6900 |
61.5000 - 76.9900 |
|
|
$97.95 |
+0.2437 |
+0.25% |
25,363 |
97.5300 - 98.3250 |
78.5400 - 103.4200 |
|
|
$34.67 |
+0.2449 |
+0.71% |
9,117 |
34.4500 - 34.7400 |
26.6200 - 36.6400 |
|
|
$23.18 |
+0.2449 |
+1.06% |
23,923 |
23.1200 - 23.2684 |
20.2600 - 23.6800 |
|
|
$28.42 |
+0.2450 |
+0.87% |
5,308 |
28.3700 - 28.4600 |
24.7800 - 29.3000 |
|
|
$28.46 |
+0.2460 |
+0.87% |
211 |
28.4621 - 28.4800 |
22.6700 - 28.7600 |
|
|
$32.8 |
+0.2473 |
+0.76% |
8,944 |
32.6161 - 32.8560 |
25.8800 - 33.2200 |
|
|
$41.97 |
+0.2488 |
+0.6% |
78 |
41.9741 - 41.9741 |
35.9900 - 43.4500 |
|
|
$95.54 |
+0.2494 |
+0.26% |
26,610 |
95.2998 - 95.8033 |
76.6600 - 99.4400 |
|
|
$11.64 |
+0.2500 |
+2.19% |
33,590 |
11.2800 - 11.6899 |
5.9400 - 13.7500 |
|
|
$45.07 |
+0.2500 |
+0.56% |
655 |
45.0696 - 45.1482 |
36.2900 - 47.1800 |
|
|
$91.49 |
+0.2500 |
+0.27% |
5.43 מיליון |
91.4150 - 91.6300 |
88.8600 - 100.8000 |
|
|
$91.07 |
+0.2500 |
+0.28% |
93,830 |
90.5600 - 91.1600 |
74.0800 - 93.9800 |
|
|
$45.96 |
+0.2500 |
+0.55% |
86,524 |
45.8000 - 46.0900 |
37.5800 - 47.6600 |
|
|
$30.99 |
+0.2500 |
+0.83% |
1,114 |
30.5500 - 30.9945 |
22.7000 - 33.3100 |
|