WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.72 |
+0.3205 |
+0.62% |
2,623 |
51.7237 - 52.5001 |
41.0000 - 65.0000 |
|
|
$32.93 |
+0.3211 |
+0.98% |
301 |
32.8350 - 32.9300 |
28.1100 - 38.1800 |
|
|
$37.13 |
+0.3241 |
+0.88% |
2,105 |
36.9800 - 37.1258 |
28.5400 - 38.4500 |
|
|
$33.98 |
+0.3249 |
+0.96% |
25,814 |
33.7300 - 34.0600 |
26.6200 - 34.0600 |
|
|
$39.08 |
+0.3250 |
+0.84% |
87,646 |
38.9600 - 39.2150 |
30.6900 - 41.5600 |
|
|
$20.1 |
+0.3266 |
+1.65% |
11,286 |
19.9000 - 20.1128 |
14.9500 - 20.6900 |
|
|
$47 |
+0.3271 |
+0.7% |
652 |
47.0042 - 47.0071 |
37.9600 - 129.0900 |
|
|
$30.52 |
+0.3297 |
+1.09% |
173 |
30.5153 - 30.5350 |
25.6200 - 31.5300 |
|
|
$77.33 |
+0.3300 |
+0.43% |
201,087 |
77.0600 - 77.5999 |
62.8700 - 81.7400 |
|
|
$31.42 |
+0.3300 |
+1.06% |
67,049 |
31.2700 - 31.4599 |
27.5400 - 31.9000 |
|
|
$23.52 |
+0.3300 |
+1.42% |
1,902 |
23.2500 - 23.6800 |
19.1200 - 25.4500 |
|
|
$9.59 |
+0.3300 |
+3.56% |
5,649 |
9.3900 - 9.5900 |
8.5400 - 20.2500 |
|
|
$28.33 |
+0.3300 |
+1.18% |
443,847 |
28.2400 - 28.3650 |
25.1300 - 28.5300 |
|
|
$25.24 |
+0.3300 |
+1.32% |
36,858 |
25.1850 - 25.3900 |
16.2900 - 29.3100 |
|
|
$28.02 |
+0.3300 |
+1.19% |
22,670 |
27.8200 - 28.0932 |
22.5000 - 29.9600 |
|
|
$50.31 |
+0.3300 |
+0.66% |
27,923 |
50.0300 - 50.5000 |
41.6200 - 52.7700 |
|
|
$34.02 |
+0.3303 |
+0.98% |
10,960 |
33.8500 - 34.0519 |
29.3500 - 34.2500 |
|
|
$66.37 |
+0.3305 |
+0.5% |
415 |
66.3300 - 66.4300 |
54.8400 - 69.1600 |
|
|
$31.91 |
+0.3310 |
+1.04% |
958 |
31.8400 - 32.0600 |
27.2800 - 33.2600 |
|
|
$35.89 |
+0.3325 |
+0.93% |
184 |
35.8933 - 35.9500 |
30.1400 - 36.5100 |
|
|
$43.18 |
+0.3335 |
+0.78% |
1,216 |
42.9400 - 43.2300 |
35.9600 - 45.0000 |
|
|
$114.62 |
+0.3341 |
+0.29% |
6,292 |
114.5050 - 114.9600 |
95.9000 - 118.1800 |
|
|
$44.3 |
+0.3369 |
+0.77% |
1,138 |
44.3015 - 44.3299 |
35.7500 - 49.3300 |
|
|
$16.72 |
+0.3377 |
+2.06% |
24,558 |
16.6400 - 16.7900 |
14.1300 - 19.6100 |
|
|
$55.31 |
+0.3399 |
+0.62% |
23,434 |
55.0000 - 55.4050 |
44.3700 - 55.9700 |
|