WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.57 |
+0.4200 |
+1.16% |
1.03 מיליון |
36.4366 - 36.5700 |
32.0600 - 37.0600 |
|
|
$23.12 |
+0.4200 |
+1.85% |
4,072 |
22.9900 - 23.2395 |
16.2900 - 24.3200 |
|
|
$75.87 |
+0.4200 |
+0.56% |
4,393 |
75.5900 - 76.0300 |
64.4700 - 81.2200 |
|
|
$13.47 |
+0.4200 |
+3.22% |
70,817 |
13.3400 - 13.5100 |
11.7600 - 15.6200 |
|
|
$4.62 |
+0.4200 |
+10% |
2.21 מיליון |
4.1400 - 4.7000 |
2.0200 - 8.1100 |
|
|
$25.49 |
+0.4208 |
+1.68% |
1,328 |
25.4359 - 25.4908 |
24.5000 - 26.5900 |
|
|
$56.84 |
+0.4263 |
+0.76% |
142,646 |
56.7200 - 57.0100 |
46.4300 - 59.0100 |
|
|
$32.92 |
+0.4300 |
+1.32% |
52,344 |
32.7328 - 32.9900 |
27.5200 - 34.5400 |
|
|
$58.71 |
+0.4300 |
+0.74% |
279,605 |
58.5100 - 58.8100 |
48.4800 - 59.8300 |
|
|
$36.47 |
+0.4300 |
+1.19% |
21,222 |
36.3249 - 36.5100 |
29.2800 - 37.1100 |
|
|
$34.68 |
+0.4300 |
+1.26% |
1.1 מיליון |
34.4700 - 34.7100 |
28.7900 - 34.9200 |
|
|
$52.72 |
+0.4300 |
+0.82% |
109,197 |
52.6100 - 52.8600 |
49.3600 - 61.4000 |
|
|
$39.52 |
+0.4300 |
+1.1% |
13,990 |
39.0600 - 39.6450 |
34.6700 - 45.6200 |
|
|
$68.84 |
+0.4300 |
+0.63% |
305,400 |
68.7700 - 69.2700 |
62.3000 - 90.2600 |
|
|
$14.24 |
+0.4300 |
+3.11% |
151,235 |
14.2000 - 14.2600 |
11.3000 - 21.6800 |
|
|
$25.87 |
+0.4300 |
+1.69% |
47.81 מיליון |
25.7600 - 26.0300 |
20.8600 - 30.5400 |
|
|
$16.9 |
+0.4300 |
+2.61% |
2,830 |
16.6163 - 16.9700 |
15.6700 - 21.7000 |
|
|
$25.53 |
+0.4300 |
+1.71% |
71,046 |
25.1500 - 25.7499 |
19.0500 - 27.3400 |
|
|
$36.93 |
+0.4326 |
+1.18% |
1,303 |
36.6100 - 37.0250 |
28.0900 - 39.5200 |
|
|
$75.54 |
+0.4345 |
+0.58% |
3,769 |
75.4175 - 75.7182 |
63.2000 - 78.9300 |
|
|
$14.94 |
+0.4350 |
+3% |
832 |
14.8750 - 14.9350 |
10.5000 - 15.7500 |
|
|
$47.91 |
+0.4400 |
+0.93% |
16,668 |
47.7100 - 47.9976 |
41.5000 - 48.5100 |
|
|
$40.75 |
+0.4400 |
+1.09% |
8,807 |
40.2000 - 40.7635 |
34.7100 - 45.3000 |
|
|
$47.59 |
+0.4400 |
+0.93% |
30,685 |
47.1100 - 48.1399 |
26.7500 - 56.7600 |
|
|
$32.97 |
+0.4400 |
+1.35% |
61,361 |
32.7900 - 33.1300 |
27.3200 - 33.7400 |
|