WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.41 |
+0.0700 |
+0.23% |
3,400 |
30.2318 - 30.4100 |
26.9800 - 31.2100 |
|
|
$5.82 |
+0.0700 |
+1.22% |
1.02 מיליון |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
|
|
$57.24 |
+0.0700 |
+0.12% |
44,506 |
56.5762 - 57.3948 |
47.2700 - 58.5600 |
|
|
$21.91 |
+0.0700 |
+0.32% |
3,044 |
21.8420 - 21.9100 |
21.2500 - 22.5200 |
|
|
$121.3 |
+0.0700 |
+0.06% |
38,679 |
119.7500 - 121.5700 |
95.0000 - 126.0700 |
|
|
$42.36 |
+0.0700 |
+0.17% |
179,639 |
41.7500 - 42.4580 |
34.4500 - 43.5900 |
|
|
$36.74 |
+0.0707 |
+0.19% |
9,538 |
36.1400 - 36.7700 |
26.6000 - 38.2200 |
|
|
$28.17 |
+0.0707 |
+0.25% |
8,279 |
27.8210 - 28.1882 |
24.9200 - 29.8200 |
|
|
$26.6 |
+0.0722 |
+0.27% |
62,672 |
26.4030 - 26.6200 |
22.8600 - 27.1900 |
|
|
$21.91 |
+0.0732 |
+0.33% |
88 |
21.9064 - 21.9064 |
19.5300 - 27.6200 |
|
|
$19.26 |
+0.0744 |
+0.39% |
11,291 |
19.1500 - 19.2870 |
16.9100 - 19.7400 |
|
|
$15.23 |
+0.0746 |
+0.49% |
10,944 |
15.1900 - 15.6500 |
6.5500 - 16.0900 |
|
|
$22.95 |
+0.0800 |
+0.35% |
171,304 |
22.5800 - 23.0400 |
17.1800 - 25.5300 |
|
|
$31.85 |
+0.0800 |
+0.25% |
1.12 מיליון |
31.4750 - 31.8919 |
29.1200 - 33.6700 |
|
|
$35.95 |
+0.0800 |
+0.22% |
41,304 |
35.5550 - 36.0300 |
24.2600 - 37.4800 |
|
|
$18.96 |
+0.0800 |
+0.42% |
362,233 |
18.7800 - 18.9950 |
17.2200 - 20.1000 |
|
|
$14.29 |
+0.0800 |
+0.56% |
1.87 מיליון |
14.1400 - 14.2900 |
13.0500 - 15.3500 |
|
|
$76.79 |
+0.0800 |
+0.1% |
12,576 |
76.6307 - 76.8600 |
69.3000 - 77.3500 |
|
|
$27.07 |
+0.0800 |
+0.3% |
6,297 |
26.5600 - 27.0850 |
25.2100 - 33.0000 |
|
|
$25.28 |
+0.0800 |
+0.32% |
806,179 |
25.0050 - 25.3069 |
22.8800 - 26.1500 |
|
|
$43.41 |
+0.0800 |
+0.18% |
13,867 |
42.7100 - 43.4398 |
30.9300 - 45.1800 |
|
|
$25.13 |
+0.0800 |
+0.32% |
6,092 |
24.8000 - 25.1800 |
21.1800 - 26.2600 |
|
|
$7.49 |
+0.0846 |
+1.14% |
54,508 |
7.4360 - 7.5225 |
6.9200 - 10.1200 |
|
|
$48.26 |
+0.0884 |
+0.18% |
36,257 |
48.0400 - 48.2900 |
45.3400 - 49.9200 |
|
|
$15.85 |
+0.0900 |
+0.57% |
181,346 |
15.6000 - 15.8600 |
13.2100 - 18.2600 |
|