|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.55 |
+0.1400 |
+0.43% |
20,061 |
32.3300 - 32.6190 |
29.1500 - 33.2300 |
|
|
$23.06 |
+0.1400 |
+0.61% |
1.2 מיליון |
22.8900 - 23.1750 |
17.9500 - 24.0300 |
|
|
$55.96 |
+0.1400 |
+0.25% |
20,444 |
54.8800 - 56.0000 |
8.3100 - 59.6700 |
|
|
$37.5 |
+0.1400 |
+0.37% |
1.84 מיליון |
36.8800 - 37.5800 |
31.4100 - 38.6200 |
|
|
$26.47 |
+0.1400 |
+0.53% |
398,632 |
26.0900 - 26.5200 |
20.7300 - 27.1100 |
|
|
$36.51 |
+0.1473 |
+0.41% |
3,522 |
36.0400 - 36.5232 |
28.0900 - 39.5200 |
|
|
$24.14 |
+0.1500 |
+0.63% |
1.37 מיליון |
23.9850 - 24.1500 |
21.5600 - 29.4400 |
|
|
$20.16 |
+0.1500 |
+0.75% |
58,061 |
20.0000 - 20.2200 |
18.7200 - 27.2100 |
|
|
$28 |
+0.1500 |
+0.54% |
280,202 |
27.6900 - 28.0350 |
25.1300 - 28.5300 |
|
|
$86.52 |
+0.1500 |
+0.17% |
347,614 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
|
|
$18.97 |
+0.1500 |
+0.8% |
3.73 מיליון |
18.6550 - 18.9900 |
14.2300 - 19.5200 |
|
|
$58.77 |
+0.1500 |
+0.26% |
21,781 |
58.2300 - 58.8380 |
50.4000 - 60.2400 |
|
|
$25.02 |
+0.1500 |
+0.6% |
343,143 |
25.0100 - 25.1600 |
21.0300 - 27.0300 |
|
|
$174.34 |
+0.1500 |
+0.09% |
5.35 מיליון |
170.8250 - 174.7100 |
144.0400 - 185.2900 |
|
|
$16.6 |
+0.1504 |
+0.92% |
4,211 |
16.4000 - 16.5950 |
15.4100 - 21.6800 |
|
|
$63.22 |
+0.1513 |
+0.24% |
6,681 |
62.9000 - 63.3084 |
51.3600 - 64.3800 |
|
|
$64.58 |
+0.1516 |
+0.24% |
2,457 |
64.3210 - 64.5800 |
62.2800 - 68.2600 |
|
|
$41.96 |
+0.1529 |
+0.37% |
417 |
41.7300 - 42.0100 |
35.4700 - 45.3100 |
|
|
$14.22 |
+0.1550 |
+1.1% |
80,627 |
13.7900 - 14.2600 |
11.8500 - 27.3300 |
|
|
$58.74 |
+0.1586 |
+0.27% |
924 |
57.2000 - 58.7403 |
36.0000 - 64.3500 |
|
|
$40.27 |
+0.1599 |
+0.4% |
112 |
40.2708 - 40.2708 |
37.9900 - 41.2400 |
|
|
$25.06 |
+0.1600 |
+0.64% |
32.68 מיליון |
24.8100 - 25.2200 |
18.9700 - 27.2400 |
|
|
$13.81 |
+0.1600 |
+1.17% |
58,864 |
13.6300 - 13.8300 |
11.3000 - 21.6800 |
|
|
$60.82 |
+0.1600 |
+0.26% |
21,329 |
59.8800 - 61.0290 |
52.0200 - 63.5000 |
|
|
$21.58 |
+0.1600 |
+0.75% |
2.58 מיליון |
21.5427 - 21.8700 |
19.9300 - 26.5500 |