|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.5 |
+0.0900 |
+0.37% |
156,407 |
24.2700 - 24.5600 |
21.6500 - 24.8900 |
|
|
$40.7 |
+0.0900 |
+0.22% |
21.96 מיליון |
40.2200 - 40.7500 |
36.3800 - 42.0000 |
|
|
$24.46 |
+0.0900 |
+0.37% |
429,842 |
24.3001 - 24.4869 |
21.7900 - 25.0600 |
|
|
$54.62 |
+0.0900 |
+0.17% |
48,152 |
53.6600 - 54.9700 |
37.7600 - 58.4100 |
|
|
$24.23 |
+0.0908 |
+0.38% |
503 |
24.0100 - 24.2273 |
21.9800 - 25.5300 |
|
|
$26.7 |
+0.0909 |
+0.34% |
583 |
26.6700 - 26.6999 |
20.8900 - 28.8500 |
|
|
$38.67 |
+0.0930 |
+0.24% |
29 |
38.6697 - 38.6697 |
31.1600 - 43.3700 |
|
|
$14.45 |
+0.0967 |
+0.67% |
9,137 |
14.1400 - 14.5000 |
10.2700 - 22.9800 |
|
|
$13.47 |
+0.0971 |
+0.73% |
31,826 |
13.2700 - 13.4801 |
11.7700 - 13.7000 |
|
|
$16.22 |
+0.0973 |
+0.6% |
798 |
16.0900 - 16.2600 |
14.0000 - 19.6900 |
|
|
$8.9 |
+0.0999 |
+1.13% |
45,856 |
8.7350 - 8.9100 |
8.2100 - 10.9000 |
|
|
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
|
|
$45.94 |
+0.1000 |
+0.22% |
614,993 |
45.1947 - 46.0200 |
36.0400 - 47.7600 |
|
|
$38.78 |
+0.1000 |
+0.26% |
47,131 |
38.5000 - 38.7900 |
37.4800 - 42.9600 |
|
|
$31.09 |
+0.1000 |
+0.32% |
60,547 |
30.7600 - 31.1400 |
27.5400 - 31.9000 |
|
|
$20.61 |
+0.1000 |
+0.49% |
52,229 |
20.4800 - 20.6400 |
18.8600 - 22.2000 |
|
|
$37.76 |
+0.1000 |
+0.27% |
5.39 מיליון |
37.0100 - 37.8600 |
27.1700 - 40.0000 |
|
|
$20.59 |
+0.1000 |
+0.49% |
134,328 |
20.3900 - 20.5901 |
18.8400 - 21.7100 |
|
|
$34.58 |
+0.1000 |
+0.29% |
368,585 |
33.9200 - 34.6801 |
28.5200 - 37.1400 |
|
|
$23.67 |
+0.1000 |
+0.42% |
8,185 |
23.5200 - 23.6700 |
20.8100 - 33.1500 |
|
|
$33.67 |
+0.1000 |
+0.3% |
330,981 |
32.3600 - 33.6800 |
23.2000 - 49.7100 |
|
|
$19.03 |
+0.1000 |
+0.53% |
261,693 |
18.9600 - 19.1600 |
16.5900 - 21.3900 |
|
|
$19.38 |
+0.1000 |
+0.52% |
21,877 |
19.0400 - 19.3800 |
16.9900 - 20.3000 |
|
|
$14.3 |
+0.1029 |
+0.72% |
4,399 |
14.2000 - 14.3289 |
13.6000 - 21.0800 |
|
|
$12.63 |
+0.1064 |
+0.85% |
5,612 |
12.6300 - 12.9200 |
9.8200 - 20.0300 |