WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.27 |
+0.4000 |
+1.75% |
75,161 |
22.9600 - 23.3800 |
20.6200 - 27.8000 |
|
|
$105.13 |
+0.4000 |
+0.38% |
11.78 מיליון |
105.0600 - 105.3200 |
98.2400 - 111.4000 |
|
|
$19.59 |
+0.4000 |
+2.08% |
87,547 |
19.3500 - 19.6599 |
15.7000 - 22.0500 |
|
|
$52.52 |
+0.4000 |
+0.77% |
26,153 |
52.1584 - 52.6100 |
43.4400 - 54.4900 |
|
|
$10.83 |
+0.4000 |
+3.84% |
17,513 |
10.7600 - 10.8392 |
9.4100 - 16.5000 |
|
|
$79.46 |
+0.4000 |
+0.51% |
181,513 |
78.7500 - 79.7995 |
50.6200 - 86.0200 |
|
|
$34.94 |
+0.4000 |
+1.16% |
42,407 |
34.6052 - 35.0000 |
29.2700 - 36.3400 |
|
|
$42.39 |
+0.4000 |
+0.95% |
4.61 מיליון |
41.7550 - 42.6400 |
30.4600 - 44.7000 |
|
|
$37.96 |
+0.4000 |
+1.06% |
21,982 |
37.8400 - 38.0200 |
31.7700 - 39.3000 |
|
|
$45.21 |
+0.4000 |
+0.89% |
5,708 |
44.9600 - 45.2800 |
36.0200 - 47.4300 |
|
|
$61.43 |
+0.4016 |
+0.66% |
1,574 |
61.4100 - 61.7500 |
40.9700 - 68.7900 |
|
|
$51.88 |
+0.4033 |
+0.78% |
335,550 |
51.6100 - 51.9500 |
40.1100 - 54.7300 |
|
|
$74.22 |
+0.4050 |
+0.55% |
1.22 מיליון |
74.1500 - 74.4200 |
67.4700 - 81.1100 |
|
|
$48.2 |
+0.4050 |
+0.85% |
40,496 |
48.0100 - 48.3136 |
39.3100 - 49.9900 |
|
|
$46.85 |
+0.4100 |
+0.88% |
1.75 מיליון |
46.6160 - 47.0900 |
35.6400 - 49.3800 |
|
|
$52.53 |
+0.4100 |
+0.79% |
940,300 |
52.3500 - 52.5900 |
44.8900 - 53.7400 |
|
|
$26.38 |
+0.4100 |
+1.58% |
33,034 |
26.3100 - 26.4261 |
23.0300 - 32.4000 |
|
|
$34.99 |
+0.4100 |
+1.19% |
239,682 |
34.6800 - 35.1300 |
28.5200 - 37.1400 |
|
|
$19.6 |
+0.4100 |
+2.14% |
43,639 |
19.4400 - 19.6500 |
18.5600 - 21.0000 |
|
|
$22.66 |
+0.4100 |
+1.84% |
11,942 |
22.6000 - 22.8100 |
17.4100 - 26.7000 |
|
|
$44.74 |
+0.4110 |
+0.93% |
12,604 |
44.5300 - 44.8100 |
34.6200 - 46.6500 |
|
|
$35.36 |
+0.4129 |
+1.18% |
2,443 |
35.3000 - 35.4565 |
31.8400 - 37.2500 |
|
|
$41.91 |
+0.4200 |
+1.01% |
340,479 |
41.7500 - 41.9250 |
36.2600 - 42.9700 |
|
|
$32.27 |
+0.4200 |
+1.32% |
1.19 מיליון |
32.1500 - 32.2800 |
29.1200 - 33.6700 |
|
|
$52.18 |
+0.4200 |
+0.81% |
48,791 |
51.9100 - 52.3300 |
40.4400 - 54.0000 |
|