WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.38 |
+0.3400 |
+0.75% |
28,006 |
45.1100 - 45.4200 |
38.1400 - 46.6100 |
|
|
$28.62 |
+0.3400 |
+1.2% |
163,132 |
28.5800 - 28.9000 |
20.7900 - 31.7800 |
|
|
$29.33 |
+0.3400 |
+1.17% |
141,893 |
29.2600 - 29.3650 |
25.5200 - 29.9800 |
|
|
$46.59 |
+0.3400 |
+0.74% |
713,093 |
46.2700 - 46.7500 |
38.0500 - 49.5400 |
|
|
$55.36 |
+0.3400 |
+0.62% |
2,426 |
55.2760 - 55.5592 |
45.2900 - 57.1000 |
|
|
$71.62 |
+0.3400 |
+0.48% |
22,220 |
71.1705 - 71.8400 |
55.3300 - 76.1000 |
|
|
$16.05 |
+0.3400 |
+2.16% |
128 |
16.0500 - 16.0500 |
12.6100 - 19.8000 |
|
|
$76.22 |
+0.3400 |
+0.45% |
247,767 |
75.0600 - 76.4500 |
45.5000 - 85.0000 |
|
|
$44.23 |
+0.3400 |
+0.77% |
15,730 |
43.8100 - 44.2600 |
35.3300 - 46.9100 |
|
|
$57.44 |
+0.3420 |
+0.6% |
974 |
57.3400 - 57.4850 |
52.2000 - 58.5700 |
|
|
$42.53 |
+0.3426 |
+0.82% |
610 |
42.1300 - 42.5322 |
35.4700 - 45.3100 |
|
|
$31.38 |
+0.3435 |
+1.11% |
4,565 |
31.2200 - 31.3825 |
26.5300 - 31.5500 |
|
|
$59.47 |
+0.3450 |
+0.58% |
49,110 |
59.0600 - 59.8544 |
46.7400 - 64.6400 |
|
|
$38.85 |
+0.3465 |
+0.9% |
13,326 |
38.6877 - 38.9400 |
29.5500 - 42.5000 |
|
|
$42.38 |
+0.3465 |
+0.82% |
545 |
42.2350 - 42.3800 |
32.2000 - 44.9900 |
|
|
$48.66 |
+0.3468 |
+0.72% |
7,613 |
48.4700 - 48.6950 |
40.8300 - 49.7900 |
|
|
$21.1 |
+0.3498 |
+1.69% |
20,108 |
20.9700 - 21.1000 |
17.3500 - 21.8100 |
|
|
$32.13 |
+0.3500 |
+1.1% |
2,824 |
32.0800 - 32.1735 |
25.8800 - 34.3500 |
|
|
$90.24 |
+0.3500 |
+0.39% |
661,610 |
89.8000 - 90.6112 |
68.6000 - 94.0900 |
|
|
$21.76 |
+0.3500 |
+1.63% |
244,329 |
21.6200 - 21.8400 |
20.0600 - 23.8500 |
|
|
$68.2 |
+0.3500 |
+0.52% |
435,526 |
68.1600 - 68.4600 |
62.9500 - 76.6300 |
|
|
$20.13 |
+0.3500 |
+1.77% |
5,647 |
19.7800 - 20.1800 |
13.6600 - 21.7500 |
|
|
$31.19 |
+0.3500 |
+1.13% |
14,617 |
30.9800 - 31.1999 |
27.9800 - 33.8500 |
|
|
$47.2 |
+0.3500 |
+0.75% |
5,168 |
47.1900 - 47.3200 |
38.7700 - 48.8400 |
|
|
$51.45 |
+0.3502 |
+0.69% |
14,765 |
50.7700 - 51.8100 |
26.4200 - 56.7400 |
|