|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.97 |
+0.6252 |
+1.93% |
25,269 |
32.7400 - 33.0000 |
28.2300 - 35.3900 |
|
|
$30.19 |
+0.6300 |
+2.13% |
356,738 |
29.1800 - 30.3672 |
10.3300 - 31.4400 |
|
|
$14.91 |
+0.6324 |
+4.43% |
601 |
14.9050 - 14.9050 |
11.5800 - 17.6100 |
|
|
$41.68 |
+0.6336 |
+1.54% |
679 |
41.2800 - 41.6800 |
29.9400 - 42.1000 |
|
|
$59.87 |
+0.6400 |
+1.08% |
3.26 מיליון |
59.4850 - 59.9300 |
47.4800 - 61.7000 |
|
|
$24.31 |
+0.6401 |
+2.7% |
16,060 |
24.2950 - 24.4400 |
20.8100 - 33.1500 |
|
|
$74.45 |
+0.6411 |
+0.87% |
13,923 |
74.2700 - 74.5800 |
64.1300 - 78.5500 |
|
|
$31.09 |
+0.6599 |
+2.17% |
4,716 |
30.8200 - 31.0899 |
25.4300 - 33.1300 |
|
|
$43.96 |
+0.6600 |
+1.52% |
2.53 מיליון |
43.8300 - 44.4950 |
3.8300 - 67.8700 |
|
|
$58.98 |
+0.6600 |
+1.13% |
12,176 |
58.8399 - 59.0100 |
48.5800 - 60.6600 |
|
|
$49.46 |
+0.6641 |
+1.36% |
21,473 |
49.2600 - 49.5400 |
39.0800 - 50.7800 |
|
|
$67.72 |
+0.6660 |
+0.99% |
728 |
67.7160 - 67.7160 |
50.5100 - 69.6500 |
|
|
$85.66 |
+0.6700 |
+0.79% |
34,595 |
84.8100 - 85.6600 |
69.4200 - 89.8700 |
|
|
$42.22 |
+0.6700 |
+1.61% |
1.61 מיליון |
42.2050 - 42.6000 |
35.5800 - 49.9400 |
|
|
$112.62 |
+0.6700 |
+0.6% |
42,949 |
111.9000 - 112.7600 |
92.7900 - 118.6300 |
|
|
$78.77 |
+0.6700 |
+0.86% |
54,641 |
78.1200 - 79.0000 |
66.4700 - 84.9400 |
|
|
$54.91 |
+0.6758 |
+1.25% |
308 |
54.9100 - 54.9100 |
53.2900 - 113.0900 |
|
|
$53.76 |
+0.6772 |
+1.28% |
2,588 |
53.5500 - 53.8000 |
43.4300 - 56.3300 |
|
|
$45.83 |
+0.6800 |
+1.51% |
8,105 |
45.5200 - 45.9300 |
31.9900 - 48.8200 |
|
|
$62.36 |
+0.6800 |
+1.1% |
116,680 |
61.9301 - 62.4050 |
49.6300 - 64.3300 |
|
|
$112.06 |
+0.6800 |
+0.61% |
3,925 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
|
|
$42.33 |
+0.6850 |
+1.65% |
25,111 |
41.8318 - 42.4000 |
36.3800 - 47.7100 |
|
|
$72.93 |
+0.6850 |
+0.95% |
1,028 |
72.6900 - 72.9300 |
57.9300 - 75.0600 |
|
|
$40.38 |
+0.6865 |
+1.73% |
4,948 |
40.0400 - 40.4101 |
38.7200 - 52.8500 |
|
|
$63.42 |
+0.6871 |
+1.1% |
16,719 |
62.7100 - 63.4171 |
62.6800 - 208.6800 |