| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$106.06 |
+1.6500 |
+1.58% |
879,382 |
104.7900 - 106.7200 |
71.2200 - 116.3400 |
||
$72.98 |
+1.6550 |
+2.32% |
3.27 מיליון |
71.9900 - 73.0646 |
48.4700 - 77.9600 |
||
$148.74 |
+1.7610 |
+1.2% |
26,902 |
147.4000 - 148.8500 |
112.5400 - 157.6200 |
||
$82.74 |
+1.7650 |
+2.18% |
922,064 |
81.8900 - 82.8850 |
7.0500 - 85.5600 |
||
$91.59 |
+1.8600 |
+2.07% |
780 |
90.8400 - 91.5900 |
58.9300 - 96.5400 |
||
$42.66 |
+1.8700 |
+4.58% |
478,448 |
42.0700 - 43.4800 |
30.3100 - 47.6200 |
||
$90.73 |
+1.8799 |
+2.12% |
535,813 |
89.8100 - 90.8800 |
64.6000 - 93.8400 |
||
$382.83 |
+1.9100 |
+0.5% |
2.37 מיליון |
380.5300 - 382.9900 |
323.2100 - 398.8200 |
||
$60.68 |
+1.9347 |
+3.29% |
1,398 |
60.5200 - 60.6750 |
36.0000 - 64.3500 |
||
$227.09 |
+1.9600 |
+0.87% |
61,937 |
225.0550 - 227.2198 |
179.4300 - 236.4700 |
||
$83.71 |
+1.9900 |
+2.44% |
368,787 |
82.8200 - 83.9200 |
79.6800 - 520.9000 |
||
$129.56 |
+2.0143 |
+1.58% |
8,614 |
128.4100 - 129.6800 |
96.3200 - 139.1300 |
||
$80.01 |
+2.0500 |
+2.63% |
4.01 מיליון |
79.3900 - 80.2950 |
57.4300 - 83.5900 |
||
$115.45 |
+2.1063 |
+1.86% |
13,388 |
114.6100 - 116.1000 |
77.3000 - 123.8800 |
||
$225.69 |
+2.1217 |
+0.95% |
2,871 |
225.1100 - 226.1500 |
179.7000 - 233.7900 |
||
$200.71 |
+2.1240 |
+1.07% |
1,050 |
200.7140 - 200.9401 |
161.5100 - 213.0700 |
||
$89.75 |
+2.1241 |
+2.42% |
16,088 |
88.8150 - 89.8450 |
57.1900 - 87.6600 |
||
$64.16 |
+2.1313 |
+3.44% |
3.26 מיליון |
62.8701 - 64.2800 |
35.5700 - 71.1600 |
||
$184 |
+2.1350 |
+1.17% |
11,896 |
182.5200 - 184.0700 |
148.1200 - 199.0000 |
||
$198.62 |
+2.1350 |
+1.09% |
13.03 מיליון |
196.4200 - 198.7800 |
161.6700 - 211.8800 |
||
$140.44 |
+2.1401 |
+1.55% |
424 |
140.4401 - 140.4401 |
105.3700 - 154.7600 |
||
$159.25 |
+2.1650 |
+1.38% |
335,437 |
157.9000 - 159.4500 |
122.2200 - 166.2400 |
||
$39.61 |
+2.2000 |
+5.88% |
39.26 מיליון |
37.0050 - 39.7600 |
13.2200 - 56.9900 |
||
$107.84 |
+2.2050 |
+2.09% |
792,778 |
106.8400 - 107.8450 |
71.4500 - 109.9500 |
||
$83.68 |
+2.2672 |
+2.78% |
5,539 |
83.3836 - 83.9500 |
63.7200 - 85.9200 |
||
 |
 |
60 | 61 | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 |  |
 |