|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.72 |
+0.5000 |
+1.06% |
11,226 |
47.4900 - 47.9000 |
33.0800 - 48.6000 |
|
|
$78.12 |
+0.5100 |
+0.66% |
6,713 |
77.3300 - 78.2500 |
65.1000 - 83.2000 |
|
|
$32.43 |
+0.5100 |
+1.6% |
94,055 |
32.3190 - 32.6100 |
28.0600 - 41.5000 |
|
|
$58.55 |
+0.5200 |
+0.9% |
160,402 |
57.6400 - 58.6600 |
50.8500 - 60.3200 |
|
|
$49.23 |
+0.5200 |
+1.07% |
5.19 מיליון |
49.0050 - 50.6401 |
8.7200 - 51.8700 |
|
|
$40.46 |
+0.5268 |
+1.32% |
17,536 |
39.7950 - 40.5600 |
28.5500 - 41.2100 |
|
|
$108.88 |
+0.5300 |
+0.49% |
109,053 |
107.3400 - 109.1800 |
78.7000 - 112.7200 |
|
|
$18.08 |
+0.5400 |
+3.08% |
15.9 מיליון |
17.9750 - 18.5300 |
15.5800 - 29.2600 |
|
|
$100.35 |
+0.5700 |
+0.57% |
365,041 |
98.7100 - 100.4100 |
77.1700 - 102.0000 |
|
|
$49.81 |
+0.5700 |
+1.16% |
47,190 |
48.6000 - 49.8300 |
44.0200 - 88.4800 |
|
|
$104.15 |
+0.5740 |
+0.55% |
35,478 |
103.5350 - 104.1487 |
93.5100 - 106.0300 |
|
|
$49.46 |
+0.5766 |
+1.18% |
2,490 |
48.1500 - 49.4599 |
20.3700 - 57.5400 |
|
|
$225.13 |
+0.6000 |
+0.27% |
181,479 |
221.6100 - 225.7400 |
179.4300 - 236.4700 |
|
|
$57.4 |
+0.6000 |
+1.06% |
33,126 |
56.8500 - 57.4000 |
43.6900 - 58.2500 |
|
|
$31.12 |
+0.6100 |
+2% |
1.79 מיליון |
30.9400 - 32.3350 |
24.8100 - 61.5300 |
|
|
$76.97 |
+0.6200 |
+0.81% |
55,489 |
75.6400 - 77.3200 |
53.0600 - 81.2200 |
|
|
$23.12 |
+0.6250 |
+2.78% |
3,986 |
23.0200 - 23.1500 |
17.6400 - 35.6100 |
|
|
$88.97 |
+0.6300 |
+0.71% |
4.61 מיליון |
87.5500 - 89.1700 |
74.3300 - 93.7200 |
|
|
$63.11 |
+0.6300 |
+1.01% |
17,075 |
62.3500 - 63.1300 |
42.1500 - 64.3800 |
|
|
$76.77 |
+0.6403 |
+0.84% |
729 |
76.5300 - 77.0700 |
59.1000 - 77.5200 |
|
|
$44.43 |
+0.6500 |
+1.48% |
205,096 |
44.2200 - 45.9599 |
33.2500 - 72.1900 |
|
|
$87.63 |
+0.6500 |
+0.75% |
26,954 |
87.3200 - 87.6600 |
57.1900 - 87.6600 |
|
|
$156.86 |
+0.6500 |
+0.42% |
3.33 מיליון |
154.4100 - 157.3700 |
115.8900 - 162.4900 |
|
|
$11.03 |
+0.6600 |
+6.36% |
16.02 מיליון |
10.8100 - 11.4100 |
5.7200 - 29.9200 |
|
|
$134.56 |
+0.6600 |
+0.49% |
366,044 |
132.7000 - 134.9501 |
105.5100 - 137.9200 |