|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.35 |
+0.2873 |
+0.56% |
606 |
51.3050 - 51.3470 |
45.1600 - 52.6300 |
|
|
$39.25 |
+0.2874 |
+0.74% |
18,651 |
39.0803 - 39.3800 |
28.4800 - 40.5900 |
|
|
$11.4 |
+0.2892 |
+2.6% |
3,395 |
11.2900 - 11.4600 |
10.1500 - 19.5400 |
|
|
$19.56 |
+0.2900 |
+1.5% |
97,134 |
19.4780 - 19.6000 |
17.0100 - 21.1900 |
|
|
$33.88 |
+0.2900 |
+0.86% |
4,035 |
33.7909 - 34.0200 |
27.1600 - 34.7300 |
|
|
$56.97 |
+0.2900 |
+0.51% |
229,829 |
56.7300 - 56.9700 |
51.1100 - 57.3800 |
|
|
$28.74 |
+0.2900 |
+1.02% |
16,716 |
28.6059 - 28.7700 |
24.7800 - 29.3000 |
|
|
$37.02 |
+0.2900 |
+0.79% |
11.83 מיליון |
36.9300 - 37.5799 |
31.9900 - 40.7500 |
|
|
$35.44 |
+0.2900 |
+0.83% |
1.06 מיליון |
35.2480 - 35.5200 |
30.1600 - 35.9100 |
|
|
$35.34 |
+0.2900 |
+0.83% |
2.17 מיליון |
35.1250 - 35.4400 |
30.1400 - 35.1200 |
|
|
$39.1 |
+0.2900 |
+0.75% |
36,048 |
38.9900 - 39.2400 |
36.5400 - 41.9300 |
|
|
$38.91 |
+0.2900 |
+0.75% |
53,641 |
38.5300 - 39.2200 |
37.4800 - 42.9600 |
|
|
$108.25 |
+0.2900 |
+0.27% |
228,996 |
107.4835 - 108.3800 |
93.4600 - 110.3300 |
|
|
$32.13 |
+0.2900 |
+0.91% |
196,076 |
31.9600 - 32.2100 |
29.6200 - 37.3300 |
|
|
$21.5 |
+0.2900 |
+1.37% |
132,194 |
21.3000 - 21.6400 |
19.5300 - 23.4800 |
|
|
$55.84 |
+0.2900 |
+0.52% |
14,915 |
55.3600 - 56.0100 |
46.7100 - 57.6600 |
|
|
$58.48 |
+0.2900 |
+0.5% |
110,096 |
57.9900 - 58.6100 |
47.2700 - 58.5600 |
|
|
$50.82 |
+0.2900 |
+0.57% |
2.12 מיליון |
50.6650 - 51.0200 |
47.2700 - 52.2500 |
|
|
$40.34 |
+0.2903 |
+0.73% |
574 |
40.3000 - 40.3391 |
32.1900 - 41.6000 |
|
|
$35.29 |
+0.2937 |
+0.84% |
1,561 |
35.1850 - 35.3300 |
28.7800 - 35.8300 |
|
|
$38.14 |
+0.2944 |
+0.78% |
235 |
38.0300 - 38.1375 |
31.9200 - 39.4800 |
|
|
$45.46 |
+0.2951 |
+0.65% |
4,046 |
45.3600 - 45.7200 |
39.4400 - 46.7300 |
|
|
$8.83 |
+0.3000 |
+3.52% |
364,229 |
8.6976 - 9.0000 |
4.8300 - 11.4000 |
|
|
$24.05 |
+0.3000 |
+1.26% |
52,346 |
23.9000 - 24.2100 |
20.6200 - 27.8000 |
|
|
$33.07 |
+0.3000 |
+0.92% |
92,657 |
32.8700 - 33.4200 |
23.7000 - 33.5800 |