רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MJ	ETFMG Alternative Harvest	$3.85	+0.1200	+3.22%	1.72 מיליון	3.7400 - 3.9000	2.6400 - 4.7000
TIPZ	PIMCO Broad U.S. TIPS	$52.2	+0.1200	+0.23%	9,423	52.1700 - 52.2600	50.6500 - 55.4600
DJD	Invesco Dow Jones Industrial Average Dividend	$46.63	+0.1200	+0.26%	9,236	46.4400 - 46.7000	39.7900 - 48.1300
LCR	Leuthold Core	$32.84	+0.1216	+0.37%	33,561	32.7916 - 32.8700	29.4000 - 33.7500
KORP	American Century Diversified Corporate Bond	$45.17	+0.1232	+0.27%	7,595	45.1401 - 45.2070	43.5300 - 46.6900
KMLM	KFA Mount Lucas Index Strategy	$31.11	+0.1241	+0.4%	66,238	30.9500 - 31.2300	28.0500 - 32.9900
DFIP	Dimensional Inflation-Protected Securities	$40.46	+0.1250	+0.31%	60,197	40.4334 - 40.4850	39.0600 - 43.0300
IQDE	FlexShares International Quality Dividend Defensive Index	$21.39	+0.1275	+0.6%	581	21.3000 - 21.3889	18.7200 - 21.7100
UTEN	US Treasury 10 Year Note ETF	$42.45	+0.1277	+0.3%	31,903	42.4200 - 42.5300	41.4300 - 47.3600
EEMD	AAM S&P Emerging Markets High Dividend Value	$18.16	+0.1282	+0.71%	1,666	18.1101 - 18.7500	17.0000 - 19.9200
GTO	Invesco Total Return Bond	$45.56	+0.1300	+0.29%	191,937	45.5100 - 45.5800	43.2700 - 47.4700
BNDX	Vanguard Total International Bond	$48.44	+0.1300	+0.27%	1.77 מיליון	48.4200 - 48.5100	47.3000 - 51.0400
EFAV	iShares Edge MSCI Min Vol EAFE	$69.43	+0.1300	+0.19%	623,167	69.2550 - 69.5150	62.9900 - 71.3200
UITB	VictoryShares USAA Core Intermediate-Term Bond	$45.21	+0.1300	+0.29%	132,409	45.1500 - 45.2400	43.1400 - 47.3500
IWMY	Defiance R2000 Enhanced Options Income	$16.34	+0.1300	+0.8%	230,392	16.2215 - 16.3400	15.9700 - 23.0900
INFL	Horizon Kinetics Inflation Beneficiaries	$32.62	+0.1300	+0.4%	65,056	32.4100 - 32.6307	29.1500 - 33.2600
UUP	Invesco DB US Dollar Index Bullish	$28.89	+0.1300	+0.45%	1.02 מיליון	28.8350 - 28.9500	26.9200 - 30.1700
NERD	Roundhill BITKRAFT Esports & Digital Entertainment	$14.63	+0.1300	+0.9%	737	14.4800 - 14.6500	13.2200 - 16.4000
LQDH	iShares Interest Rate Hedged Corporate Bond	$93.93	+0.1300	+0.14%	11,623	93.9000 - 94.0000	90.1700 - 94.3700
FCA	First Trust China AlphaDEX	$19.44	+0.1300	+0.67%	2,329	19.4400 - 19.5400	16.8200 - 23.4100
EQAL	Invesco Russell 1000 Equal Weight	$44.3	+0.1300	+0.29%	11,608	44.1900 - 44.4299	37.3500 - 46.2100
SPTL	SPDR Portfolio Long Term Treasury	$26.19	+0.1300	+0.5%	3.22 מיליון	26.1600 - 26.2900	24.4700 - 31.0100
EWC	iShares MSCI Canada Index	$37.63	+0.1300	+0.35%	1.52 מיליון	37.4700 - 37.7050	31.4100 - 38.6200
GLDM	SPDR Gold MiniShares Trust	$46.38	+0.1300	+0.28%	4.42 מיליון	46.1773 - 46.5000	35.9900 - 48.2100
QYLD	Global X Nasdaq 100 Covered Call	$17.48	+0.1300	+0.75%	3.66 מיליון	17.4000 - 17.4900	16.2500 - 18.1600