|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.82 |
-0.0250 |
-0.06% |
3,926 |
42.7858 - 42.9800 |
36.6900 - 45.4200 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$38.43 |
-0.0248 |
-0.06% |
8,125 |
38.3900 - 38.5677 |
37.4800 - 42.9600 |
|
|
$23.92 |
-0.0240 |
-0.1% |
310 |
23.9200 - 23.9200 |
20.4900 - 24.4100 |
|
|
$28.32 |
-0.0239 |
-0.08% |
787 |
28.3249 - 28.3249 |
25.9600 - 29.4800 |
|
|
$39.99 |
-0.0230 |
-0.06% |
9,533 |
39.9067 - 40.1200 |
35.6000 - 44.5200 |
|
|
$21.87 |
-0.0212 |
-0.1% |
438 |
21.8700 - 21.8700 |
18.8100 - 22.3000 |
|
|
$42.08 |
-0.0212 |
-0.05% |
1,482 |
42.0300 - 42.0800 |
37.0400 - 43.5100 |
|
|
$22.21 |
-0.0209 |
-0.09% |
19,374 |
22.2100 - 22.2646 |
21.3000 - 22.5200 |
|
|
$41.81 |
-0.0208 |
-0.05% |
1,436 |
41.7700 - 41.8900 |
35.0600 - 43.7500 |
|
|
$96.76 |
-0.0207 |
-0.02% |
1,494 |
96.6700 - 96.7600 |
96.2700 - 106.7500 |
|
|
$12.95 |
-0.0205 |
-0.16% |
3,662 |
12.8929 - 13.0200 |
11.7700 - 21.5100 |
|
|
$10.6 |
-0.0204 |
-0.19% |
17,226 |
10.2500 - 10.6000 |
4.5900 - 15.0000 |
|
|
$26.26 |
-0.0201 |
-0.08% |
1,817 |
26.2200 - 26.3400 |
22.9300 - 28.1000 |
|
|
$28.96 |
-0.0200 |
-0.07% |
448,531 |
28.9400 - 28.9799 |
26.9200 - 30.1700 |
|
|
$50.8 |
-0.0200 |
-0.04% |
966 |
50.8000 - 50.8000 |
41.0000 - 65.0000 |
|
|
$53.76 |
-0.0200 |
-0.04% |
27,274 |
53.7221 - 53.8400 |
47.5600 - 55.7400 |
|
|
$71.42 |
-0.0200 |
-0.03% |
11,307 |
71.3600 - 71.7500 |
59.6700 - 76.2600 |
|
|
$24.3 |
-0.0200 |
-0.08% |
30,090 |
24.2800 - 24.3100 |
24.2800 - 25.7100 |
|
|
$32.93 |
-0.0200 |
-0.06% |
19,112 |
32.7500 - 33.0500 |
27.5200 - 34.5400 |
|
|
$23.27 |
-0.0200 |
-0.09% |
34 |
23.2624 - 23.2700 |
21.6000 - 24.2100 |
|
|
$38.43 |
-0.0200 |
-0.05% |
7,500 |
38.4200 - 38.6200 |
33.1300 - 40.8300 |
|
|
$83.19 |
-0.0200 |
-0.02% |
16,178 |
83.1900 - 83.7400 |
68.6400 - 87.7900 |
|
|
$22.13 |
-0.0200 |
-0.09% |
121,455 |
22.0800 - 22.1300 |
21.4200 - 23.2500 |
|
|
$57.01 |
-0.0200 |
-0.04% |
408 |
57.0100 - 57.0100 |
47.2600 - 60.8800 |