WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.83 |
-0.2690 |
-0.6% |
5,236 |
44.4810 - 44.8490 |
36.2900 - 47.1800 |
|
|
$32.72 |
-0.2673 |
-0.81% |
1,826 |
32.4401 - 32.7234 |
26.3100 - 34.1400 |
|
|
$38.85 |
-0.2667 |
-0.68% |
43 |
38.8500 - 38.8500 |
33.1300 - 40.8300 |
|
|
$41.01 |
-0.2615 |
-0.63% |
1,317 |
40.5300 - 41.0400 |
33.0700 - 43.6200 |
|
|
$69.21 |
-0.2604 |
-0.38% |
11,744 |
67.8900 - 69.3200 |
55.1900 - 75.0000 |
|
|
$93.42 |
-0.2600 |
-0.28% |
4.21 מיליון |
92.8800 - 93.4500 |
87.8000 - 95.5900 |
|
|
$21.59 |
-0.2600 |
-1.19% |
2,637 |
21.5000 - 21.6000 |
19.6000 - 24.0000 |
|
|
$26.43 |
-0.2600 |
-0.97% |
54,727 |
25.8357 - 26.4800 |
25.5500 - 50.6800 |
|
|
$11.79 |
-0.2600 |
-2.16% |
19,837 |
11.7000 - 12.0200 |
11.7000 - 15.5100 |
|
|
$36.04 |
-0.2600 |
-0.72% |
272,935 |
35.7100 - 36.0650 |
29.2800 - 37.1100 |
|
|
$72.26 |
-0.2600 |
-0.36% |
39,658 |
70.9500 - 72.3250 |
54.6800 - 76.3800 |
|
|
$31.08 |
-0.2600 |
-0.83% |
5.45 מיליון |
30.8900 - 31.2100 |
28.1500 - 32.6600 |
|
|
$116.16 |
-0.2600 |
-0.22% |
175,680 |
115.4800 - 116.4100 |
96.7700 - 119.6900 |
|
|
$86.89 |
-0.2600 |
-0.3% |
14,845 |
86.0500 - 87.0300 |
70.5300 - 91.1400 |
|
|
$20.52 |
-0.2600 |
-1.25% |
5,270 |
20.3600 - 20.8000 |
18.1800 - 23.0200 |
|
|
$55.58 |
-0.2600 |
-0.47% |
35,949 |
55.0190 - 55.6700 |
45.1700 - 58.8900 |
|
|
$138.3 |
-0.2600 |
-0.19% |
20,113 |
135.8200 - 138.6100 |
105.3700 - 154.7600 |
|
|
$67.36 |
-0.2600 |
-0.38% |
15,575 |
66.5930 - 67.4000 |
55.7700 - 70.2700 |
|
|
$62.9 |
-0.2600 |
-0.41% |
3.2 מיליון |
61.9900 - 63.0800 |
54.4900 - 68.2000 |
|
|
$36.78 |
-0.2597 |
-0.7% |
908 |
36.6200 - 36.7803 |
31.8100 - 38.8100 |
|
|
$39.95 |
-0.2588 |
-0.64% |
23,464 |
39.6750 - 40.0500 |
33.5700 - 41.6800 |
|
|
$37.35 |
-0.2580 |
-0.69% |
5,081 |
37.0300 - 37.4280 |
33.1700 - 39.5500 |
|
|
$54.27 |
-0.2550 |
-0.47% |
58,003 |
53.7900 - 54.3200 |
47.4100 - 56.2700 |
|
|
$37.9 |
-0.2550 |
-0.67% |
9,657 |
37.2300 - 37.8950 |
28.3500 - 39.8600 |
|
|
$40.84 |
-0.2536 |
-0.62% |
80 |
40.8356 - 40.8356 |
36.0200 - 42.5700 |
|