רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TBX	ProShares Short 7 10 Year Treasurey	$30.39	-0.0889	-0.29%	20,926	30.3400 - 30.4000	27.4300 - 31.5100
AUSF	Global X Adaptive U.S. Factor	$39.33	-0.0881	-0.22%	35,082	39.3100 - 39.5084	29.4300 - 41.7100
WBIL	WBI BullBear Quality 3000	$32.91	-0.0881	-0.27%	62	32.9120 - 32.9120	27.1800 - 34.7700
TPYP	Tortoise North American Pipeline	$27.94	-0.0833	-0.3%	31,327	27.8600 - 28.0001	23.3500 - 28.1500
NFLY	YieldMax NFLX Option Income Strategy	$16.97	-0.0815	-0.48%	72,783	16.7300 - 17.2100	14.9800 - 20.3600
DGRO	iShares Core Dividend Growth	$56.34	-0.0800	-0.14%	1.02 מיליון	56.2600 - 56.5200	47.1900 - 58.1900
USO	United States Oil Fund	$80.39	-0.0800	-0.1%	1.61 מיליון	80.0600 - 80.9700	59.7800 - 83.4100
PST	ProShares UltraShort 7-10 Year Treasury	$24.95	-0.0800	-0.32%	18,226	24.8700 - 24.9647	20.2200 - 26.2500
SCHD	Schwab U.S. Dividend Equity ETF	$77.48	-0.0800	-0.1%	2.39 מיליון	77.2500 - 77.8001	66.6700 - 80.8200
MLPX	Global X MLP & Energy Infrastructure	$49.23	-0.0800	-0.16%	232,014	48.9700 - 49.3000	38.3000 - 49.6700
GDOC	Goldman Sachs Future Health Care Equity	$33.07	-0.0774	-0.23%	337	32.9400 - 33.0719	27.6600 - 34.8400
UNL	United States 12 Month Natural Gas	$7.8	-0.0757	-0.96%	23,194	7.7600 - 7.8750	7.2200 - 12.0500
GCC	WisdomTree Continuous Commodity	$19.41	-0.0750	-0.38%	38,076	19.3420 - 19.5600	16.3100 - 19.6600
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$13.41	-0.0750	-0.56%	98,823	13.2300 - 13.4400	13.2300 - 23.9100
ENFR	Alerian Energy Infrastructure	$25.61	-0.0736	-0.29%	14,138	25.5260 - 25.7300	20.2000 - 25.8300
AMUB	E-TRACS Alerian MLP Index ETN Series B	$17.9	-0.0715	-0.4%	1	17.9031 - 17.9031	13.6900 - 18.2200
CBON	VanEck Vectors ChinaAMC China Bond	$21.85	-0.0700	-0.32%	7,262	21.8400 - 21.9100	21.2500 - 22.5200
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.63	-0.0700	-0.1%	27,148	71.4900 - 71.6800	70.3500 - 74.6400
XMLV	Invesco S&P MidCap Low Volatility	$54.67	-0.0700	-0.13%	30,460	54.6400 - 54.9598	47.3500 - 56.5900
PIN	Invesco India	$27.12	-0.0700	-0.26%	25,441	27.0700 - 27.2400	21.1700 - 27.3600
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	$4.04	-0.0700	-1.7%	10.31 מיליון	3.9900 - 4.1699	3.6500 - 9.2100
MZZ	ProShares UltraShort MidCap400	$11.69	-0.0700	-0.6%	1,744	11.6800 - 11.6883	10.4800 - 18.3400
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$32.76	-0.0700	-0.21%	103,039	32.7600 - 32.9100	29.7100 - 34.1100
CMF	iShares S&P California Municipal Bond	$56.68	-0.0700	-0.12%	152,524	56.6800 - 56.8276	53.9200 - 58.0900
LDUR	PIMCO Enhanced Low Duration	$94.28	-0.0700	-0.07%	33,306	94.2650 - 94.4125	93.1600 - 95.4900