|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.66 |
-0.3006 |
-0.6% |
4,067 |
49.3200 - 49.6608 |
43.0800 - 50.8900 |
|
|
$46.44 |
-0.3000 |
-0.64% |
168 |
45.7200 - 46.4890 |
35.6400 - 49.3800 |
|
|
$17.38 |
-0.3000 |
-1.7% |
56 |
17.2000 - 17.4437 |
15.7300 - 27.2200 |
|
|
$54.18 |
-0.3000 |
-0.55% |
349 |
53.5600 - 54.2700 |
44.8500 - 57.3000 |
|
|
$37.13 |
-0.3000 |
-0.8% |
108,674 |
36.7439 - 37.1800 |
30.2900 - 39.5200 |
|
|
$54.74 |
-0.3000 |
-0.55% |
21,196 |
54.4900 - 54.8622 |
47.3500 - 56.5900 |
|
|
$30.56 |
-0.2975 |
-0.97% |
5,449 |
30.3900 - 30.5619 |
27.3500 - 31.6300 |
|
|
$34.77 |
-0.2919 |
-0.83% |
7,380 |
34.4400 - 34.8400 |
28.9700 - 36.9000 |
|
|
$51.94 |
-0.2900 |
-0.56% |
27,201 |
51.2100 - 52.0750 |
44.6200 - 54.4700 |
|
|
$54.12 |
-0.2900 |
-0.53% |
62,106 |
52.6490 - 54.3563 |
32.6300 - 63.1600 |
|
|
$34.44 |
-0.2900 |
-0.84% |
10,291 |
34.3300 - 34.5400 |
27.9100 - 35.5700 |
|
|
$43.61 |
-0.2900 |
-0.66% |
104,783 |
42.4700 - 43.7650 |
33.7600 - 54.5200 |
|
|
$64.14 |
-0.2900 |
-0.45% |
3,077 |
64.0700 - 64.2000 |
51.2300 - 68.1200 |
|
|
$42.85 |
-0.2869 |
-0.67% |
16,034 |
42.4400 - 42.8500 |
35.9600 - 45.0000 |
|
|
$38.55 |
-0.2822 |
-0.73% |
9,292 |
38.1800 - 38.5800 |
30.5100 - 40.4200 |
|
|
$85.47 |
-0.2800 |
-0.33% |
89 |
84.8200 - 85.7483 |
70.5600 - 90.1400 |
|
|
$34.78 |
-0.2800 |
-0.8% |
9,513 |
34.5100 - 34.8500 |
28.5700 - 36.3700 |
|
|
$89.67 |
-0.2800 |
-0.31% |
45,216 |
88.5700 - 89.7800 |
70.3000 - 94.2600 |
|
|
$13.95 |
-0.2800 |
-1.97% |
6,400 |
13.7700 - 14.2600 |
9.2200 - 17.9600 |
|
|
$33.14 |
-0.2800 |
-0.84% |
11,224 |
32.8292 - 33.1900 |
26.9200 - 55.5000 |
|
|
$104.41 |
-0.2800 |
-0.27% |
53,987 |
103.3073 - 104.6400 |
85.0400 - 109.5000 |
|
|
$48.6 |
-0.2800 |
-0.57% |
477 |
47.9010 - 48.6900 |
47.9000 - 53.7000 |
|
|
$52.39 |
-0.2800 |
-0.53% |
5,681 |
51.9600 - 52.3900 |
45.5200 - 54.6900 |
|
|
$43.4 |
-0.2800 |
-0.64% |
2,299 |
43.1400 - 43.7000 |
37.1900 - 44.4900 |
|
|
$38.16 |
-0.2794 |
-0.73% |
1,208 |
38.1000 - 38.2000 |
31.3000 - 38.7200 |