רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KEUA	KraneShares European Carbon Allowance Strategy	$22.75	-0.3425	-1.48%	3,498	22.6600 - 22.7800	17.6400 - 35.6100
VDC	Vanguard Consumer Staples	$201.2	-0.3400	-0.17%	59,500	200.7900 - 202.3300	172.7500 - 204.8000
NOBL	ProShares S&P 500 Dividend Aristocrats	$96.88	-0.3400	-0.35%	485,829	96.8800 - 97.5250	83.8600 - 101.5800
BIS	ProShares UltraShort Nasdaq Biotechnology	$20.24	-0.3396	-1.65%	3,555	20.1101 - 20.7400	16.3700 - 26.5100
EINC	VanEck Vectors Energy Income	$76.61	-0.3352	-0.44%	1,996	76.4350 - 77.6100	59.1000 - 77.6100
YXI	ProShares Short FTSE China 50	$17.54	-0.3339	-1.87%	16,780	17.4200 - 17.6200	15.6000 - 21.8800
RFFC	RiverFront Dynamic US Flex-Cap	$51.41	-0.3311	-0.64%	10	51.4096 - 51.4096	40.3000 - 53.0400
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$150.12	-0.3300	-0.22%	9,557	150.1200 - 150.5900	129.7700 - 156.0100
VLUE	iShares Edge MSCI USA Value Factor	$102.17	-0.3300	-0.32%	265,591	101.6150 - 102.5300	85.7100 - 108.5400
IYF	iShares Dow Jones US Financial Sector	$92.17	-0.3200	-0.35%	43,090	92.0000 - 92.6100	68.3100 - 95.8800
FXU	First Trust Utilities AlphaDEX	$32.34	-0.3200	-0.98%	15,085	32.3373 - 32.7100	26.7800 - 33.5700
ION	ProShares S&P Global Core Battery Metals	$30.22	-0.3141	-1.05%	31	30.2186 - 30.2186	26.3300 - 39.9500
UNG	United States Natural Gas Fund	$14.06	-0.3100	-2.16%	7.26 מיליון	13.9500 - 14.2400	4.5000 - 21.1400
USMV	iShares MSCI USA Min Volatility	$80.93	-0.3100	-0.38%	2.42 מיליון	80.8900 - 81.2200	70.3800 - 83.7400
AETH	Bitwise Ethereum Strategy	$41.37	-0.3090	-0.74%	2,118	41.0800 - 41.4435	22.7200 - 55.6100
EEV	ProShares UltraShort MSCI Emerging Markets	$19.09	-0.3063	-1.57%	5,666	19.0943 - 19.2237	18.3900 - 25.0800
CDL	VictoryShares US Large Cap High Div Volatility	$60.61	-0.3024	-0.5%	14,399	60.5710 - 60.8900	51.6600 - 62.3100
SCC	ProShares UltraShort Consumer Services	$15.78	-0.3007	-1.87%	4,345	15.6400 - 15.7800	14.2100 - 24.4200
IVE	iShares S&P 500 Value	$180.15	-0.3000	-0.17%	440,677	179.5200 - 180.7100	147.2300 - 187.2400
SARK	Tuttle Capital Short Innovation	$30.47	-0.3000	-0.97%	1.01 מיליון	30.3200 - 31.1300	24.9500 - 46.3400
TECS	Direxion Daily Technology Bear 3X Shares	$8.68	-0.3000	-3.34%	11.19 מיליון	8.4800 - 8.8800	7.2500 - 23.4000
WOOD	iShares S&P Global Timber & Forestry	$79.11	-0.3000	-0.38%	17,732	79.1100 - 79.8000	69.0100 - 84.9300
PUI	Invesco DWA Utilities Momentum	$33.66	-0.2976	-0.88%	955	33.6600 - 33.8746	28.1400 - 34.0000
IXC	iShares S&P Global Energy Sector	$44.08	-0.2900	-0.65%	495,800	43.7199 - 44.2287	35.3800 - 45.2200
JXI	iShares S&P Global Utilities	$59.07	-0.2876	-0.48%	6,830	59.0685 - 59.5500	50.6000 - 63.1000