רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CBON	VanEck Vectors ChinaAMC China Bond	$21.85	-0.0700	-0.32%	7,262	21.8400 - 21.9100	21.2500 - 22.5200
PIN	Invesco India	$27.12	-0.0700	-0.26%	25,441	27.0700 - 27.2400	21.1700 - 27.3600
XMLV	Invesco S&P MidCap Low Volatility	$54.67	-0.0700	-0.13%	30,460	54.6400 - 54.9598	47.3500 - 56.5900
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	$4.04	-0.0700	-1.7%	10.31 מיליון	3.9900 - 4.1699	3.6500 - 9.2100
MZZ	ProShares UltraShort MidCap400	$11.69	-0.0700	-0.6%	1,744	11.6800 - 11.6883	10.4800 - 18.3400
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$32.76	-0.0700	-0.21%	103,039	32.7600 - 32.9100	29.7100 - 34.1100
CMF	iShares S&P California Municipal Bond	$56.68	-0.0700	-0.12%	152,524	56.6800 - 56.8276	53.9200 - 58.0900
BRLN	BlackRock Floating Rate Loan	$52.51	-0.0700	-0.13%	2,990	52.5100 - 52.6700	51.0700 - 53.3300
IYH	iShares Dow Jones US Healthcare	$58.61	-0.0700	-0.12%	188,963	58.3700 - 58.8100	57.9500 - 310.6900
FTXN	First Trust Nasdaq Oil & Gas	$32.58	-0.0668	-0.2%	28,672	32.2904 - 32.6500	24.7700 - 33.7200
ULE	ProShares Ultra Euro	$11.16	-0.0650	-0.58%	9,327	11.1050 - 11.1800	10.6200 - 12.3200
HYXU	iShares Global ex USD High Yield Corp Bd	$48.18	-0.0617	-0.13%	637	48.1821 - 48.1986	45.3400 - 49.9200
PFLD	AAM Low Duration Preferred and Income Securities	$20.73	-0.0600	-0.29%	99,525	20.7300 - 20.8585	19.6900 - 21.9700
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond	$22.2	-0.0600	-0.27%	41,967	22.1100 - 22.2022	21.6800 - 44.5500
VONV	Vanguard Russell 1000 Value	$75.98	-0.0600	-0.08%	202,820	75.7700 - 76.2090	62.9200 - 78.8100
FXN	First Trust Energy AlphaDEX Fund	$18.91	-0.0600	-0.32%	2.26 מיליון	18.7200 - 18.9550	14.2300 - 19.5200
FBY	YieldMax META Option Income Strategy	$19.34	-0.0600	-0.31%	176,651	19.0119 - 19.4100	17.7700 - 24.4900
SPYD	SPDR S&P 500 High Dividend	$39.49	-0.0600	-0.15%	963,484	39.4800 - 39.7700	32.8800 - 40.7900
XLF	Financial Select Sector SPDR	$40.82	-0.0600	-0.15%	35.67 מיליון	40.7200 - 41.0450	31.2600 - 42.2200
EATZ	AdvisorShares Restaurant	$23.73	-0.0581	-0.25%	229	23.7289 - 23.7289	17.7900 - 24.8500
WBIG	WBI BullBear Yield 3000	$23.99	-0.0575	-0.24%	1,140	23.9700 - 23.9913	20.9300 - 25.4800
RSPS	Invesco S&P 500 Equal Weight Consumer Staples	$32.12	-0.0560	-0.17%	28,091	32.1150 - 32.2900	28.2800 - 35.4300
ONEV	SPDR Russell 1000 Low Volatility Focus	$118.13	-0.0539	-0.05%	5,190	118.1200 - 118.5100	99.6100 - 124.2900
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.43	-0.0533	-0.12%	358	43.4321 - 43.4950	35.0600 - 45.4600
DWAT	Arrow DWA Tactical	$10.57	-0.0515	-0.49%	26	10.5700 - 10.5700	9.1000 - 11.3300