WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.47 |
-0.2800 |
-0.33% |
887,034 |
84.8200 - 85.7483 |
70.5600 - 90.1400 |
|
|
$34.78 |
-0.2800 |
-0.8% |
9,513 |
34.5100 - 34.8500 |
28.5700 - 36.3700 |
|
|
$66.9 |
-0.2800 |
-0.42% |
19,550 |
65.6600 - 66.9947 |
45.9700 - 72.0000 |
|
|
$17.38 |
-0.2800 |
-1.59% |
73,303 |
16.9500 - 17.4390 |
15.5500 - 20.8300 |
|
|
$104.41 |
-0.2800 |
-0.27% |
53,987 |
103.3073 - 104.6400 |
85.0400 - 109.5000 |
|
|
$89.67 |
-0.2800 |
-0.31% |
45,216 |
88.5700 - 89.7800 |
70.3000 - 94.2600 |
|
|
$13.95 |
-0.2800 |
-1.97% |
6,400 |
13.7700 - 14.2600 |
9.2200 - 17.9600 |
|
|
$38.16 |
-0.2794 |
-0.73% |
1,208 |
38.1000 - 38.2000 |
31.3000 - 38.7200 |
|
|
$24.07 |
-0.2769 |
-1.14% |
10,211 |
23.9510 - 24.0745 |
20.9300 - 25.4800 |
|
|
$42.88 |
-0.2754 |
-0.64% |
38,088 |
42.6300 - 43.0100 |
35.3800 - 44.5900 |
|
|
$28.62 |
-0.2750 |
-0.95% |
6,257 |
28.3300 - 28.6184 |
24.6400 - 29.7600 |
|
|
$22.17 |
-0.2742 |
-1.23% |
211 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
|
|
$39.86 |
-0.2732 |
-0.68% |
2,962 |
39.8100 - 39.8607 |
35.8200 - 41.2100 |
|
|
$48.04 |
-0.2711 |
-0.56% |
9,326 |
47.8300 - 48.0423 |
40.0500 - 49.0000 |
|
|
$58.53 |
-0.2709 |
-0.46% |
6,691 |
58.2050 - 58.5800 |
52.2200 - 60.7800 |
|
|
$37.81 |
-0.2702 |
-0.71% |
6,163 |
37.3000 - 37.8400 |
28.9200 - 40.4100 |
|
|
$96.27 |
-0.2700 |
-0.28% |
103,409 |
95.0300 - 96.4187 |
76.2400 - 101.2300 |
|
|
$32.19 |
-0.2700 |
-0.83% |
465,008 |
31.5900 - 32.2500 |
23.2500 - 34.5200 |
|
|
$95.12 |
-0.2700 |
-0.28% |
6.76 מיליון |
94.8500 - 95.1400 |
91.5800 - 100.4200 |
|
|
$61.68 |
-0.2700 |
-0.44% |
339,570 |
60.9700 - 61.7900 |
49.6300 - 64.3300 |
|
|
$2.52 |
-0.2700 |
-9.68% |
7.53 מיליון |
2.4900 - 2.8600 |
2.2400 - 8.7100 |
|
|
$62.12 |
-0.2700 |
-0.43% |
25,247 |
61.5278 - 62.2422 |
50.5600 - 64.8300 |
|
|
$113.45 |
-0.2700 |
-0.24% |
1.9 מיליון |
113.2700 - 113.5000 |
111.4500 - 119.5700 |
|
|
$87.29 |
-0.2700 |
-0.31% |
432,245 |
86.5800 - 87.4400 |
71.2700 - 90.6400 |
|
|
$44.42 |
-0.2700 |
-0.6% |
224,994 |
44.0200 - 44.4450 |
37.1100 - 46.0900 |
|