WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.76 |
-0.0300 |
-0.05% |
56,129 |
55.4577 - 56.7700 |
48.1000 - 61.4700 |
|
|
$68.76 |
+1.1425 |
+1.68% |
768 |
67.9300 - 69.2102 |
64.0900 - 80.8000 |
|
|
$75.46 |
-0.1100 |
-0.15% |
11,061 |
75.1300 - 76.7737 |
66.7500 - 88.1400 |
|
|
$38.35 |
-0.2084 |
-0.54% |
16,945 |
38.3300 - 38.8002 |
30.5100 - 40.4200 |
|
|
$31.51 |
-0.5200 |
-1.62% |
1.83 מיליון |
31.4400 - 33.5400 |
24.4600 - 39.7300 |
|
|
$39.89 |
-0.0200 |
-0.05% |
462,474 |
39.8300 - 40.0900 |
37.4900 - 41.5400 |
|
|
$25.49 |
+0.0204 |
+0.08% |
401 |
25.4871 - 25.5704 |
23.0300 - 26.1900 |
|
|
$31.61 |
+0.1046 |
+0.33% |
3,200 |
31.4978 - 32.0200 |
23.4400 - 34.0000 |
|
|
$9.51 |
-0.1600 |
-1.65% |
5.21 מיליון |
9.2300 - 9.6796 |
7.4500 - 19.1600 |
|
|
$21.41 |
+0.0198 |
+0.09% |
99,281 |
21.3600 - 21.5400 |
21.3400 - 32.3600 |
|
|
$89.75 |
-0.1200 |
-0.13% |
41,404 |
89.0714 - 89.9700 |
57.1900 - 90.0600 |
|
|
$22.66 |
+0.4400 |
+1.98% |
3.93 מיליון |
22.2550 - 23.2600 |
13.4000 - 46.8700 |
|
|
$18.85 |
+0.0507 |
+0.27% |
87,069 |
18.7857 - 18.9500 |
17.6200 - 20.4100 |
|
|
$45.1 |
-0.0237 |
-0.05% |
624 |
45.0200 - 45.1300 |
39.2500 - 47.5200 |
|
|
$19.54 |
+0.0600 |
+0.31% |
50,156 |
19.3744 - 19.8500 |
18.5600 - 21.0000 |
|
|
$19.79 |
-0.1300 |
-0.65% |
134,487 |
19.6040 - 20.1399 |
19.3800 - 21.9400 |
|
|
$4.08 |
-0.4700 |
-10.33% |
166,943 |
4.0680 - 4.7620 |
2.3600 - 4.6100 |
|
|
$17.68 |
+0.0234 |
+0.13% |
4,960 |
17.5900 - 17.8200 |
15.6000 - 21.8800 |
|
|
$11.7 |
+0.0900 |
+0.78% |
491,977 |
11.6000 - 11.7000 |
10.3700 - 12.1000 |
|
|
$36.06 |
+0.2600 |
+0.73% |
2,604 |
35.8800 - 36.5000 |
26.6000 - 38.2200 |
|
|
$22.49 |
+0.0348 |
+0.15% |
3,930 |
22.4862 - 22.8000 |
14.1300 - 24.6000 |
|
|
$71.28 |
+0.8900 |
+1.26% |
160,805 |
70.8550 - 71.9800 |
64.0300 - 95.0600 |
|
|
$14.46 |
-0.2800 |
-1.9% |
1.3 מיליון |
14.0100 - 14.6600 |
11.4400 - 24.6600 |
|