WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.04 |
-0.6700 |
-4.01% |
813,324 |
14.8308 - 16.1050 |
7.1200 - 19.9700 |
|
|
$7.28 |
+0.3050 |
+4.37% |
831,090 |
7.2300 - 7.7800 |
5.9500 - 23.2200 |
|
|
$36.62 |
-2.1261 |
-5.5% |
4,525 |
36.5350 - 39.0800 |
4.3400 - 47.2800 |
|
|
$16.35 |
-0.0300 |
-0.18% |
182,611 |
15.3521 - 16.3800 |
8.5000 - 22.4800 |
|
|
$23.76 |
-0.0150 |
-0.06% |
1,067 |
23.7200 - 23.7550 |
23.0700 - 24.0200 |
|
|
$38.78 |
+0.1000 |
+0.26% |
47,131 |
38.5000 - 38.7900 |
37.4800 - 42.9600 |
|
|
$27.07 |
+0.0800 |
+0.3% |
6,297 |
26.5600 - 27.0850 |
25.2100 - 33.0000 |
|
|
$11.57 |
-0.0100 |
-0.09% |
2,373 |
11.4700 - 11.5700 |
11.4600 - 17.2200 |
|
|
$34.61 |
-0.4277 |
-1.22% |
891 |
34.6000 - 34.6075 |
27.9500 - 36.2300 |
|
|
$79.41 |
-0.0600 |
-0.08% |
33,010 |
78.1900 - 79.4200 |
69.0100 - 84.9300 |
|
|
$26.81 |
-0.4098 |
-1.52% |
1,120 |
26.5600 - 26.8113 |
23.4400 - 28.8100 |
|
|
$19.19 |
-0.1000 |
-0.52% |
78,381 |
18.8100 - 19.2198 |
15.7000 - 22.0500 |
|
|
$36.7 |
-0.2100 |
-0.57% |
30,353 |
36.5500 - 36.8300 |
33.4700 - 37.6300 |
|
|
$16.68 |
-0.2360 |
-1.41% |
378 |
16.5500 - 16.6845 |
14.5400 - 18.5000 |
|
|
$72.16 |
-0.4300 |
-0.59% |
12,296 |
71.5650 - 72.2578 |
56.4700 - 75.9900 |
|
|
$58.74 |
+0.1586 |
+0.27% |
924 |
57.2000 - 58.7403 |
36.0000 - 64.3500 |
|
|
$29.25 |
-0.0800 |
-0.27% |
26,249 |
28.9100 - 29.3000 |
25.1000 - 30.3000 |
|
|
$134.6 |
-0.0400 |
-0.03% |
63,345 |
132.2525 - 134.6700 |
108.3200 - 142.7800 |
|
|
$82.22 |
-1.7200 |
-2.05% |
14.39 מיליון |
81.1400 - 82.7401 |
63.8000 - 103.5200 |
|
|
$50.07 |
+0.0150 |
+0.03% |
118,368 |
50.0600 - 50.0800 |
49.8300 - 50.3000 |
|
|
$37.71 |
-0.0800 |
-0.21% |
6,734 |
37.5000 - 37.7200 |
35.5600 - 39.3000 |
|
|
$30.2 |
+0.0700 |
+0.23% |
331,143 |
29.7200 - 30.2200 |
26.1200 - 31.6400 |
|
|
$91.88 |
+0.1900 |
+0.21% |
280,056 |
90.3400 - 92.2500 |
66.8300 - 100.8100 |
|
|
$102.47 |
-0.1600 |
-0.16% |
3.83 מיליון |
99.8200 - 102.7800 |
68.3900 - 111.9600 |
|
|
$81.77 |
-1.4658 |
-1.76% |
17,710 |
80.9900 - 82.3700 |
66.2000 - 99.6800 |
|