רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VLUE	iShares Edge MSCI USA Value Factor	$102.17	-0.3300	-0.32%	265,591	101.6150 - 102.5300	85.7100 - 108.5400
VMBS	Vanguard Mortgage-Backed ETF	$44.35	+0.1300	+0.29%	995,284	44.3000 - 44.4200	42.0600 - 47.0400
VNLA	Janus Henderson Short Duration Income	$48.39	+0.0100	+0.02%	477,892	48.3492 - 48.4300	47.6000 - 48.6200
VNM	VanEck Vectors Vietnam	$12.3	+0.0500	+0.41%	305,644	12.2607 - 12.3380	11.5100 - 15.6500
VNQ	Vanguard Real Estate	$80.16	+0.0400	+0.05%	3.37 מיליון	80.0000 - 80.9650	70.6100 - 90.0900
VNQI	Vanguard Global ex-US Real Estate	$40.57	+0.4900	+1.22%	155,970	40.4506 - 40.7000	36.5800 - 43.7000
VO	Vanguard Mid-Cap	$240.39	+0.5700	+0.24%	369,126	239.6600 - 241.2400	194.8000 - 250.4100
VOE	Vanguard Mid-Cap Value ETF	$150.08	-0.2300	-0.15%	279,178	150.0200 - 150.8000	123.9200 - 156.2700
VONE	Vanguard Russell 1000	$231.02	+2.0300	+0.89%	29,151	230.1900 - 231.8500	183.2300 - 238.8900
VONG	Vanguard Russell 1000 Growth	$84.37	+1.4700	+1.77%	550,396	83.7700 - 84.7185	62.1000 - 87.7500
VONV	Vanguard Russell 1000 Value	$75.98	-0.0600	-0.08%	203,355	75.7700 - 76.2090	62.9200 - 78.8100
VOO	Vanguard S&P 500 ETF	$467.21	+4.6300	+1%	4.91 מיליון	464.8100 - 468.6300	370.9200 - 483.2400
VOOG	Vanguard S&P 500 Growth	$297.56	+5.0500	+1.73%	116,564	295.4350 - 298.8800	227.9200 - 308.8400
VOOV	Vanguard S&P 500 Value	$174.07	-0.3500	-0.2%	56,673	173.9100 - 174.6999	142.3700 - 180.9800
VOT	Vanguard Mid-Cap Growth ETF	$226.79	+1.6600	+0.74%	122,296	225.0550 - 227.6400	179.4300 - 236.4700
VOX	Vanguard Communication Services	$129.24	+3.7400	+2.98%	205,911	128.2400 - 129.5600	94.9600 - 134.3400
VPC	Virtus Private Credit	$22.53	+0.1650	+0.74%	25,769	22.4000 - 22.5600	19.9100 - 22.9800
VPL	Vanguard FTSE Pacific	$72.51	+0.4900	+0.68%	256,750	72.2250 - 72.6050	63.4400 - 76.7500
VPN	Global X Data Center REITs & Digital Infrastructure	$15.55	-0.0250	-0.16%	25,450	15.5146 - 15.7500	11.8600 - 16.3600
VPU	Vanguard Utilities VIPERs	$143.53	-1.6500	-1.14%	161,251	143.5300 - 145.2750	118.8100 - 151.3100
VRAI	Virtus Real Asset Income	$23.49	+0.0041	+0.02%	314	23.4900 - 23.4938	21.1500 - 24.4700
VRIG	Invesco Variable Rate Investment Grade	$25.09	+0.0050	+0.02%	263,900	25.0690 - 25.0900	24.8200 - 25.2000
VRP	Invesco Variable Rate Preferred	$23.52	+0.0400	+0.17%	273,150	23.4900 - 23.5440	21.3600 - 23.8700
VSDA	VictoryShares Dividend Accelerator	$48.56	+0.0126	+0.03%	7,017	48.5577 - 48.7099	41.2600 - 50.3600
VSGX	Vanguard ESG International	$55.97	+0.3800	+0.68%	93,696	55.6900 - 56.0700	47.9600 - 57.8500