רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VSMV	VictoryShares US Multi-Factor Minimum Volatility	$43.45	+0.0851	+0.2%	2,710	43.4500 - 43.5699	38.4400 - 45.3100
VSS	Vanguard FTSE All-World ex-US SmallCap	$115.06	+0.9700	+0.85%	172,562	114.6100 - 115.1780	99.0300 - 118.0000
VT	Vanguard Total World Stock Index	$107.72	+0.9600	+0.9%	1.17 מיליון	107.2100 - 107.9200	88.7400 - 110.7400
VTC	Vanguard Total Corporate Bond	$74.49	+0.2000	+0.27%	74,205	74.4400 - 74.5800	70.3000 - 77.8900
VTEB	Vanguard Tax-Exempt Bond	$49.79	+0.0400	+0.08%	3 מיליון	49.7800 - 49.8800	47.1400 - 51.1500
VTHR	Vanguard Russell 3000	$225.73	+2.1550	+0.96%	5,890	225.1100 - 226.2650	179.7000 - 233.7900
VTI	Vanguard Total Stock Market	$251.78	+2.3200	+0.93%	3.24 מיליון	250.4350 - 252.5399	200.2000 - 261.0700
VTIP	Vanguard Short-Term Inflation-Protected Securities	$47.84	+0.0200	+0.04%	537,016	47.8400 - 47.8800	46.7000 - 48.1700
VTV	Vanguard Value	$157.91	-0.0900	-0.06%	1.69 מיליון	157.3300 - 158.3100	131.4200 - 163.3000
VTWG	Vanguard Russell 2000 Growth	$184.35	+2.4900	+1.37%	22,908	182.5200 - 184.5600	148.1200 - 199.0000
VTWO	Vanguard Russell 2000 Index	$80.22	+0.7700	+0.97%	1.54 מיליון	79.4300 - 80.4100	65.3900 - 85.6500
VTWV	Vanguard Russell 2000 Value	$133.04	+0.7800	+0.59%	13,994	132.3200 - 133.3999	109.9600 - 140.6900
VUG	Vanguard Growth	$335.18	+5.9900	+1.82%	1.44 מיליון	332.4750 - 336.5500	246.2800 - 348.8800
VUSB	Vanguard Ultra-Short Bond ETF	$49.44	+0.0050	+0.01%	822,305	49.4300 - 49.4500	48.0800 - 49.7100
VUSE	Vident Core US Equity	$52.52	+0.4000	+0.77%	26,153	52.1584 - 52.6100	43.4400 - 54.4900
VV	Vanguard Large-Cap	$233.54	+2.5100	+1.09%	173,199	232.1800 - 233.9900	184.1500 - 241.3800
VWO	Vanguard FTSE Emerging Markets	$42.32	+0.4800	+1.15%	6.26 מיליון	42.1500 - 42.3400	37.4600 - 43.1000
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.4	+0.2400	+0.39%	153,233	62.2100 - 62.5325	57.1800 - 64.5000
VXF	Vanguard Extended Market Index VIPERs	$166.51	+1.3400	+0.81%	205,180	165.3300 - 166.9400	131.8000 - 176.2000
VXUS	Vanguard Total International Stock	$59.34	+0.4800	+0.82%	3.37 מיליון	59.1150 - 59.4099	50.9500 - 60.7000
VXX	iPath S&P 500 VIX Short-Term Futures	$13.43	-0.4500	-3.24%	11.81 מיליון	13.3600 - 13.6100	12.7300 - 43.2100
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$13.41	-0.0750	-0.56%	98,823	13.2300 - 13.4400	13.2300 - 23.9100
VYM	Vanguard High Dividend Yield Indx ETF	$117.37	-0.2300	-0.2%	552,952	117.0662 - 117.7600	98.4000 - 121.2900
VYMI	Vanguard International High Dividend Yield	$68.24	+0.4800	+0.71%	226,676	67.9122 - 68.2770	59.2000 - 69.5100
WANT	Direxion Daily Consumer Discretionary Bull 3X	$30.59	+0.7400	+2.48%	47,267	30.1150 - 31.0500	19.9500 - 37.0300