WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.22 |
+0.4300 |
+0.9% |
33,651 |
48.0100 - 48.3136 |
39.3100 - 49.9900 |
|
|
$66.51 |
-0.4075 |
-0.61% |
7.96 מיליון |
66.2550 - 67.0100 |
54.7700 - 69.7700 |
|
|
$140.29 |
+0.3700 |
+0.26% |
4.69 מיליון |
139.3000 - 140.3102 |
122.5900 - 148.2700 |
|
|
$175.96 |
+1.6200 |
+0.93% |
2.22 מיליון |
174.6900 - 177.1000 |
144.0400 - 185.2900 |
|
|
$60.91 |
+0.5800 |
+0.96% |
1.5 מיליון |
60.2600 - 61.0100 |
44.1700 - 63.5900 |
|
|
$104.59 |
+0.3400 |
+0.33% |
273,444 |
103.9900 - 104.7490 |
71.8700 - 110.6100 |
|
|
$54.81 |
+0.0700 |
+0.13% |
18,323 |
54.7173 - 54.9598 |
47.3500 - 56.5900 |
|
|
$109.93 |
+0.3000 |
+0.27% |
64,621 |
109.1201 - 110.1500 |
72.4900 - 116.5300 |
|
|
$20.79 |
+0.0350 |
+0.17% |
8,352 |
20.7500 - 20.8100 |
18.0000 - 21.8500 |
|
|
$51.91 |
+0.4333 |
+0.84% |
198,788 |
51.6100 - 51.9100 |
40.1100 - 54.7300 |
|
|
$175.65 |
+2.9986 |
+1.74% |
6,622 |
174.1900 - 176.0450 |
115.1900 - 186.6000 |
|
|
$18.26 |
-0.2546 |
-1.38% |
26,312 |
17.9200 - 18.3000 |
16.5400 - 23.3800 |
|
|
$157.12 |
+0.2600 |
+0.17% |
1.33 מיליון |
154.9000 - 157.1700 |
115.8900 - 162.4900 |
|
|
$39.61 |
+0.5200 |
+1.33% |
6,859 |
39.0600 - 39.6100 |
34.6700 - 45.6200 |
|
|
$25.68 |
+0.5463 |
+2.17% |
4,277 |
25.5999 - 25.6900 |
17.6000 - 26.8800 |
|
|
$14.94 |
+0.4900 |
+3.39% |
10,487 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
|
|
$48.75 |
-0.1243 |
-0.25% |
140 |
48.7410 - 48.7462 |
43.5600 - 50.0100 |
|
|
$73.28 |
+1.0650 |
+1.47% |
3.77 מיליון |
72.2200 - 73.4950 |
56.2000 - 79.1200 |
|
|
$225.01 |
+4.3796 |
+1.99% |
48,127 |
220.4000 - 225.7200 |
165.0000 - 241.7200 |
|
|
$14.66 |
+0.0773 |
+0.53% |
13,745 |
14.6300 - 14.7000 |
13.5800 - 16.7900 |
|
|
$40.03 |
+0.2350 |
+0.59% |
15,188 |
39.7100 - 40.1304 |
31.7600 - 41.4800 |
|
|
$42.89 |
+0.3500 |
+0.82% |
13,349 |
42.6100 - 42.8900 |
37.6900 - 44.7200 |
|
|
$58.66 |
+0.6500 |
+1.12% |
51,910 |
58.1300 - 58.7399 |
43.2100 - 60.7400 |
|
|
$29.34 |
+0.3450 |
+1.19% |
113,715 |
29.2600 - 29.3500 |
25.5200 - 29.9800 |
|
|
$55.03 |
+0.3843 |
+0.7% |
38,445 |
54.7600 - 55.2400 |
41.7900 - 57.2500 |
|