רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VAW	Vanguard Materials VIPERs	$196.41	+1.4550	+0.75%	19,346	195.2200 - 196.8900	162.4800 - 205.9900
VB	Vanguard Small Cap VIPERs	$216.98	+1.5800	+0.73%	201,926	215.0600 - 217.1400	174.8400 - 229.5400
VBK	Vanguard Small Cap Growth	$246.14	+2.8685	+1.18%	93,736	243.2500 - 246.1385	195.6300 - 262.0900
VBND	Vident Financial Core U.S. Bond Strategy	$42.6	+0.1599	+0.38%	711	42.5954 - 42.6000	40.7600 - 44.7000
VBR	Vanguard Small Cap Value	$182.88	+1.0974	+0.6%	172,879	181.7200 - 183.1000	148.7500 - 192.4400
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.44	+0.2200	+0.28%	1.95 מיליון	78.3900 - 78.5250	73.7800 - 81.6500
VCLT	Vanguard Long-Term Corp Bond	$74.23	+0.4200	+0.57%	901,183	74.1500 - 74.4200	67.4700 - 81.1100
VCR	Vanguard Consumer Discretionary	$304.06	+5.1950	+1.74%	15,349	299.8850 - 304.1800	244.0700 - 319.4400
VCSH	Vanguard Short-Term Corporate Bond	$76.6	+0.0701	+0.09%	1.11 מיליון	76.5800 - 76.6493	74.4300 - 77.7300
VDC	Vanguard Consumer Staples	$201.69	+0.1500	+0.07%	28,516	200.7900 - 202.3300	172.7500 - 204.8000
VDE	Vanguard Energy	$133.41	-1.1500	-0.85%	320,315	132.1300 - 133.5400	105.5100 - 137.9200
VEA	Vanguard FTSE Developed Markets	$48.88	+0.3634	+0.75%	6.64 מיליון	48.7050 - 48.9000	41.4800 - 50.3600
VEGA	AdvisorShares STAR Global Buy-Write	$40.1	+0.2366	+0.59%	781	40.1000 - 40.1300	34.6800 - 41.3200
VEGI	iShares MSCI Global Agriculture Producers	$37.06	-0.0661	-0.18%	3,103	36.9950 - 37.1814	35.5400 - 42.4500
VEGN	US Vegan Climate	$44.96	+0.5970	+1.35%	1,209	44.6000 - 44.9600	33.5200 - 47.2500
VERS	ProShares Metaverse	$38.67	+0.0930	+0.24%	18	38.6697 - 38.6697	31.1600 - 43.3700
VEU	Vanguard FTSE All-World ex-US	$57.64	+0.4450	+0.78%	1.25 מיליון	57.4300 - 57.6450	49.4700 - 59.0000
VFH	Vanguard Financials	$99.21	+0.0900	+0.09%	124,700	98.7200 - 99.5100	73.8700 - 102.6000
VFLO	Victoryshares Free Cash Flow	$31.34	-0.0201	-0.06%	175,823	31.1701 - 31.3400	24.6100 - 32.5400
VFMO	Vanguard U.S. Momentum Factor	$144.28	+1.4400	+1.01%	13,460	143.0250 - 144.3000	105.6400 - 152.0700
VGIT	Vanguard Interim-Term Goverment Bond	$57.22	+0.0800	+0.14%	693,717	57.2100 - 57.2900	56.0700 - 60.9400
VGK	Vanguard FTSE Europe	$66.44	+0.5500	+0.83%	664,134	66.1000 - 66.4500	55.0600 - 67.7800
VGLT	Vanguard Long-Term Government Bond Index	$55.51	+0.2600	+0.47%	583,635	55.4550 - 55.7300	51.9100 - 65.8600
VGSH	Vanguard Short-Term Government Bond Index	$57.7	+0.0150	+0.03%	530,193	57.6900 - 57.7100	57.3300 - 58.8100
VGT	Vanguard Information Technology	$505.75	+10.3078	+2.08%	240,915	498.3900 - 506.8300	374.8500 - 536.6300