|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.95 |
-0.3557 |
-0.72% |
6,564 |
48.9500 - 49.3109 |
38.8200 - 49.4300 |
|
|
$25.4 |
+0.0400 |
+0.16% |
814 |
25.3200 - 25.4500 |
21.5900 - 26.1400 |
|
|
$22.98 |
-0.8600 |
-3.61% |
430,685 |
22.9800 - 23.8800 |
14.1100 - 30.8400 |
|
|
$47.75 |
+0.0150 |
+0.03% |
25,938 |
47.7400 - 47.7650 |
47.6500 - 49.2900 |
|
|
$28.89 |
+0.1300 |
+0.45% |
1.02 מיליון |
28.8350 - 28.9500 |
26.9200 - 30.1700 |
|
|
$32.69 |
-1.6400 |
-4.78% |
6.02 מיליון |
32.3799 - 33.3300 |
1.9700 - 41.4200 |
|
|
$36.05 |
+0.7100 |
+2.01% |
1.22 מיליון |
35.3200 - 36.1900 |
25.1200 - 41.3900 |
|
|
$32.68 |
+0.1951 |
+0.6% |
5,551 |
32.5300 - 32.8200 |
20.6800 - 35.2900 |
|
|
$63.65 |
-0.1700 |
-0.27% |
12,810 |
63.4600 - 64.3000 |
38.6300 - 68.5000 |
|
|
$26.77 |
+0.4592 |
+1.74% |
9,867 |
26.6400 - 26.9000 |
19.0100 - 29.4800 |
|
|
$55.3 |
+0.1174 |
+0.21% |
1,596 |
55.1700 - 55.4000 |
46.3500 - 58.5200 |
|
|
$196.19 |
+1.2400 |
+0.64% |
33,013 |
195.2200 - 196.9806 |
162.4800 - 205.9900 |
|
|
$216.56 |
+1.1600 |
+0.54% |
395,155 |
215.0600 - 217.1400 |
174.8400 - 229.5400 |
|
|
$245.3 |
+2.0300 |
+0.83% |
171,049 |
243.2500 - 246.1600 |
195.6300 - 262.0900 |
|
|
$42.61 |
+0.1795 |
+0.42% |
8,363 |
42.5301 - 42.6600 |
40.7600 - 44.7000 |
|
|
$182.46 |
+0.6800 |
+0.37% |
289,012 |
181.7200 - 183.1000 |
148.7500 - 192.4400 |
|
|
$78.41 |
+0.1900 |
+0.24% |
4.61 מיליון |
78.3800 - 78.5250 |
73.7800 - 81.6500 |
|
|
$74.22 |
+0.4050 |
+0.55% |
1.22 מיליון |
74.1500 - 74.4200 |
67.4700 - 81.1100 |
|
|
$302.43 |
+3.5700 |
+1.19% |
28,016 |
299.8850 - 304.1800 |
244.0700 - 319.4400 |
|
|
$76.57 |
+0.0400 |
+0.05% |
2.85 מיליון |
76.5600 - 76.6493 |
74.4300 - 77.7300 |
|
|
$201.2 |
-0.3400 |
-0.17% |
59,500 |
200.7900 - 202.3300 |
172.7500 - 204.8000 |
|
|
$133.49 |
-1.0700 |
-0.8% |
407,476 |
132.1300 - 133.9693 |
105.5100 - 137.9200 |
|
|
$48.88 |
+0.3600 |
+0.74% |
9.17 מיליון |
48.7050 - 48.9550 |
41.4800 - 50.3600 |
|
|
$40.15 |
+0.2866 |
+0.72% |
3,928 |
40.0700 - 40.1500 |
34.6800 - 41.3200 |
|
|
$37.14 |
+0.0564 |
+0.15% |
6,858 |
36.9950 - 37.2500 |
35.5400 - 42.4500 |