WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.15 |
+0.2866 |
+0.72% |
3,928 |
40.0700 - 40.1500 |
34.6800 - 41.3200 |
|
|
$37.14 |
+0.0564 |
+0.15% |
6,858 |
36.9950 - 37.2500 |
35.5400 - 42.4500 |
|
|
$44.92 |
+0.5970 |
+1.35% |
1,247 |
44.6000 - 44.9600 |
33.5200 - 47.2500 |
|
|
$57.64 |
+0.4500 |
+0.79% |
1.72 מיליון |
57.4300 - 57.7100 |
49.4700 - 59.0000 |
|
|
$98.93 |
-0.1900 |
-0.19% |
203,807 |
98.7200 - 99.5100 |
73.8700 - 102.6000 |
|
|
$31.32 |
-0.0399 |
-0.13% |
295,089 |
31.1701 - 31.3900 |
24.6100 - 32.5400 |
|
|
$144.32 |
+1.4800 |
+1.04% |
18,793 |
143.0250 - 144.5299 |
105.6400 - 152.0700 |
|
|
$109.33 |
+0.0407 |
+0.04% |
2,559 |
109.3000 - 109.4750 |
94.3200 - 112.3700 |
|
|
$57.22 |
+0.0800 |
+0.14% |
1.29 מיליון |
57.2000 - 57.2900 |
56.0700 - 60.9400 |
|
|
$66.39 |
+0.5000 |
+0.76% |
1.14 מיליון |
66.1000 - 66.5173 |
55.0600 - 67.7800 |
|
|
$55.52 |
+0.2700 |
+0.49% |
1 מיליון |
55.4550 - 55.7300 |
51.9100 - 65.8400 |
|
|
$57.69 |
+0.0100 |
+0.02% |
964,013 |
57.6800 - 57.7100 |
57.3300 - 58.8100 |
|
|
$503.94 |
+8.5000 |
+1.72% |
364,431 |
498.3900 - 506.8300 |
374.8500 - 536.6300 |
|
|
$255.32 |
+0.0800 |
+0.03% |
124,671 |
254.3600 - 256.0700 |
222.2700 - 271.5300 |
|
|
$27.59 |
-0.1649 |
-0.6% |
240 |
27.5943 - 27.5943 |
23.9000 - 29.7800 |
|
|
$24.87 |
+0.2010 |
+0.82% |
62,654 |
24.7700 - 24.8700 |
21.4700 - 25.3400 |
|
|
$176.73 |
+0.1800 |
+0.1% |
892,129 |
176.2200 - 177.3000 |
149.6700 - 183.5200 |
|
|
$78.85 |
+0.3700 |
+0.47% |
269,633 |
78.6100 - 79.0000 |
68.4500 - 82.9500 |
|
|
$108.29 |
+0.9100 |
+0.85% |
19,406 |
107.5400 - 108.5600 |
88.4100 - 112.9400 |
|
|
$97.01 |
+0.6700 |
+0.7% |
52,040 |
96.3600 - 97.3300 |
80.9000 - 102.0300 |
|
|
$83.68 |
+0.4600 |
+0.55% |
47,951 |
83.2500 - 84.1831 |
70.6800 - 90.3300 |
|
|
$236.5 |
+0.2800 |
+0.12% |
37,909 |
235.7100 - 237.3050 |
183.2900 - 244.7200 |
|
|
$15.51 |
0.0000 |
0% |
1.05 מיליון |
15.2700 - 15.5600 |
15.2700 - 27.9600 |
|
|
$13.35 |
-0.4500 |
-3.26% |
2.85 מיליון |
13.2850 - 13.5300 |
5.2100 - 28.9600 |
|
|
$169.08 |
+0.5757 |
+0.34% |
2,582 |
168.5500 - 169.2977 |
137.5900 - 175.7200 |
|