WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$181.86 |
-0.7900 |
-0.43% |
22,840 |
179.2800 - 181.8600 |
148.1200 - 199.0000 |
|
|
$79.45 |
-0.4800 |
-0.6% |
1.99 מיליון |
78.3500 - 79.5700 |
65.3900 - 85.6500 |
|
|
$132.26 |
-0.8800 |
-0.66% |
26,992 |
130.6400 - 132.3439 |
109.9600 - 140.6900 |
|
|
$329.19 |
-1.8800 |
-0.57% |
945,979 |
322.6700 - 329.4000 |
246.2800 - 348.8800 |
|
|
$49.43 |
-0.0100 |
-0.02% |
1.05 מיליון |
49.4100 - 49.4400 |
48.0800 - 49.7100 |
|
|
$52.12 |
-0.1452 |
-0.28% |
25,509 |
51.7601 - 52.2932 |
43.4400 - 54.4900 |
|
|
$231.03 |
-0.9100 |
-0.39% |
273,022 |
228.2900 - 231.4090 |
184.1500 - 241.3800 |
|
|
$41.84 |
+0.1300 |
+0.31% |
8.4 מיליון |
41.4100 - 41.8700 |
37.4600 - 43.1000 |
|
|
$62.16 |
-0.1900 |
-0.3% |
206,787 |
61.8620 - 62.1750 |
57.1800 - 64.5000 |
|
|
$165.17 |
-0.7300 |
-0.44% |
313,922 |
162.9300 - 165.5400 |
131.8000 - 176.2000 |
|
|
$58.86 |
-0.1100 |
-0.19% |
2.08 מיליון |
58.1650 - 58.9350 |
50.9500 - 60.7000 |
|
|
$13.88 |
+0.3100 |
+2.28% |
22.12 מיליון |
13.7950 - 14.5500 |
12.7300 - 43.2100 |
|
|
$13.49 |
-0.0100 |
-0.07% |
20,592 |
13.4800 - 13.7700 |
13.3100 - 23.9100 |
|
|
$117.6 |
-0.3400 |
-0.29% |
828,726 |
116.8650 - 117.9500 |
98.4000 - 121.2900 |
|
|
$67.76 |
-0.0300 |
-0.04% |
355,025 |
67.0400 - 67.8900 |
59.2000 - 69.5100 |
|
|
$29.85 |
+0.0400 |
+0.13% |
14,925 |
28.2334 - 29.9000 |
19.9500 - 37.0300 |
|
|
$29.05 |
-0.2483 |
-0.85% |
2,969 |
28.8301 - 29.0544 |
25.5500 - 30.6600 |
|
|
$24.07 |
-0.2769 |
-1.14% |
10,211 |
23.9510 - 24.0745 |
20.9300 - 25.4800 |
|
|
$32.92 |
-0.0881 |
-0.27% |
2,202 |
32.7401 - 32.9400 |
27.1800 - 34.7700 |
|
|
$29.25 |
-0.5547 |
-1.87% |
2,819 |
29.0100 - 29.2525 |
23.8400 - 30.5500 |
|
|
$19.44 |
-0.0750 |
-0.38% |
14,054 |
19.3850 - 19.4600 |
18.7100 - 21.1900 |
|
|
$24.91 |
-0.1700 |
-0.68% |
35,460 |
24.5000 - 24.9394 |
16.2900 - 29.3100 |
|
|
$32.29 |
-0.3656 |
-1.12% |
146,128 |
31.7600 - 32.3300 |
25.3400 - 37.3400 |
|
|
$58.53 |
-0.2709 |
-0.46% |
6,691 |
58.2050 - 58.5800 |
52.2200 - 60.7800 |
|
|
$5.82 |
+0.0700 |
+1.22% |
1.02 מיליון |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
|