WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$104.36 |
+0.1100 |
+0.11% |
332,690 |
103.9900 - 104.7490 |
71.8700 - 110.6100 |
|
|
$54.67 |
-0.0700 |
-0.13% |
30,460 |
54.6400 - 54.9598 |
47.3500 - 56.5900 |
|
|
$109.89 |
+0.2600 |
+0.24% |
99,383 |
109.1201 - 110.1500 |
72.4900 - 116.5300 |
|
|
$20.78 |
+0.0300 |
+0.14% |
19,315 |
20.7500 - 20.8100 |
18.0000 - 21.8500 |
|
|
$51.88 |
+0.4033 |
+0.78% |
335,550 |
51.6100 - 51.9500 |
40.1100 - 54.7300 |
|
|
$175.73 |
+3.0853 |
+1.79% |
14,442 |
174.1900 - 176.0450 |
115.1900 - 186.6000 |
|
|
$18.16 |
-0.3500 |
-1.89% |
33,059 |
17.9200 - 18.3000 |
16.5400 - 23.3800 |
|
|
$157.02 |
+0.1600 |
+0.1% |
1.89 מיליון |
154.9000 - 157.2538 |
115.8900 - 162.4900 |
|
|
$39.52 |
+0.4300 |
+1.1% |
13,990 |
39.0600 - 39.6450 |
34.6700 - 45.6200 |
|
|
$25.62 |
+0.4953 |
+1.97% |
4,757 |
25.5999 - 25.6900 |
17.6000 - 26.8800 |
|
|
$15.03 |
+0.5800 |
+4.01% |
18,644 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
|
|
$48.46 |
-0.1243 |
-0.25% |
171 |
48.4599 - 48.4599 |
43.5600 - 50.0100 |
|
|
$73.22 |
+1.0750 |
+1.49% |
6.75 מיליון |
72.2200 - 73.4950 |
56.2000 - 79.1200 |
|
|
$224.69 |
+4.0600 |
+1.84% |
56,668 |
220.4000 - 225.7200 |
165.0000 - 241.7200 |
|
|
$14.63 |
+0.0473 |
+0.32% |
15,999 |
14.6300 - 14.7000 |
13.5800 - 16.7900 |
|
|
$40 |
+0.2100 |
+0.53% |
95,014 |
39.7100 - 40.1304 |
31.7600 - 41.4800 |
|
|
$42.72 |
+0.1800 |
+0.42% |
16,425 |
42.6100 - 42.9000 |
37.6900 - 44.7200 |
|
|
$58.56 |
+0.5979 |
+1.03% |
55,590 |
58.1300 - 58.7399 |
43.2100 - 60.7400 |
|
|
$29.33 |
+0.3400 |
+1.17% |
141,893 |
29.2600 - 29.3650 |
25.5200 - 29.9800 |
|
|
$55.12 |
+0.4700 |
+0.86% |
43,881 |
54.7600 - 55.2400 |
41.7900 - 57.2500 |
|
|
$148.54 |
+1.8510 |
+1.26% |
28,636 |
147.4000 - 148.9800 |
112.5400 - 157.6200 |
|
|
$56.45 |
+0.5900 |
+1.06% |
47,341 |
56.0800 - 56.6454 |
48.1000 - 61.4700 |
|
|
$69.05 |
+0.8776 |
+1.29% |
1,523 |
68.9078 - 69.1864 |
64.0900 - 80.8000 |
|
|
$77.27 |
-0.9832 |
-1.26% |
5,138 |
77.0551 - 77.7097 |
66.7500 - 88.1400 |
|
|
$39.03 |
+0.4748 |
+1.23% |
7,088 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
|