רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLV	The Health Care Select Sector SPDR	$142.08	-0.4900	-0.34%	5.46 מיליון	141.9000 - 142.8800	122.5900 - 148.2700
XLY	Consumer Discretionary SPDR	$177.85	-0.6700	-0.38%	2.88 מיליון	176.8300 - 178.1200	146.7000 - 185.2900
XME	SPDR Metals & Mining	$60.82	-0.5200	-0.85%	2.57 מיליון	60.5900 - 61.1100	44.1700 - 63.5900
XMHQ	Invesco S&P MidCap Quality	$106.23	-0.7000	-0.65%	357,547	105.8871 - 106.5799	71.8700 - 110.6100
XMLV	Invesco S&P MidCap Low Volatility	$56.01	-0.3100	-0.55%	20,023	55.9426 - 56.2300	47.3500 - 56.5900
XMMO	Invesco S&P MidCap Momentum	$113.87	-0.3000	-0.26%	391,122	113.3000 - 114.1399	72.4900 - 116.5300
XMPT	VanEck Vectors CEF Municipal Income	$21.42	+0.0750	+0.35%	58,437	21.3500 - 21.4200	18.0000 - 21.8500
XMVM	Invesco S&P MidCap Value with Momentum	$52.84	+0.2386	+0.45%	10,358	52.3600 - 52.8500	40.8300 - 54.7300
XNTK	SPDR NYSE Technology	$179.37	-1.2603	-0.7%	6,893	177.7700 - 179.3693	118.2600 - 186.6000
XOMO	YieldMax XOM Option Income Strategy	$17.63	-0.0260	-0.15%	24,587	17.5550 - 17.7100	16.5400 - 23.3800
XOP	SPDR Oil & Gas Exploration & Production	$151.59	-0.7800	-0.51%	2.21 מיליון	150.7500 - 152.7500	116.8600 - 162.4900
XPH	SPDR S&P Pharmaceuticals	$40.93	+0.2100	+0.52%	19,878	40.7300 - 41.1400	34.6700 - 45.6200
XPND	First Trust Expanded Technology	$25.9	+0.0124	+0.05%	2,867	25.8499 - 25.8961	18.0300 - 26.8800
XPP	ProShares Ultra FTSE China 50	$16.04	-0.1454	-0.9%	19,272	15.9300 - 16.0699	10.2700 - 22.9800
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$49.12	+0.0024	0%	3,215	49.1200 - 49.1700	43.5600 - 50.0100
XRT	SPDR S&P Retail	$73.46	-0.7000	-0.94%	6.83 מיליון	72.8100 - 73.6700	56.2000 - 79.1200
XSD	SPDR S&P Semiconductor	$230.11	+0.9000	+0.39%	26,601	227.4600 - 230.3100	165.0000 - 241.7200
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.73	-0.0237	-0.16%	24,577	14.6150 - 14.7300	13.5800 - 16.7900
XSHQ	Invesco S&P SmallCap Quality	$40.07	-0.1318	-0.33%	16,827	39.8333 - 40.0682	32.1900 - 41.4800
XSLV	Invesco S&P SmallCap Low Volatility	$44	-0.0010	0%	18,225	43.6600 - 44.0100	37.6900 - 44.7200
XSMO	Invesco S&P SmallCap Momentum	$59.87	-0.5300	-0.88%	78,212	59.6201 - 60.0200	43.7900 - 61.0200
XSOE	Emerging Markets ex-State-Owned Enterprises	$30.15	-0.0500	-0.17%	277,921	29.9850 - 30.1999	25.5200 - 30.4600
XSVM	Invesco S&P SmallCap Value with Momentum	$54.96	-0.0800	-0.15%	37,987	54.4300 - 54.9600	42.4100 - 57.2500
XSW	SPDR S&P Software & Services	$149.47	-1.2065	-0.8%	7,904	149.1700 - 149.5400	115.1600 - 157.6200
XT	iShares Exponential Technologies	$57.64	-0.1600	-0.28%	68,864	57.3400 - 57.7001	48.1000 - 61.4700