|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.13 |
+0.0740 |
+0.26% |
106 |
28.1300 - 28.1300 |
23.4400 - 28.8100 |
|
|
$20.02 |
+0.2400 |
+1.21% |
29,925 |
19.8700 - 20.0200 |
15.7400 - 22.0500 |
|
|
$36.51 |
+0.0399 |
+0.11% |
3,640 |
36.4814 - 36.5700 |
33.4700 - 37.6300 |
|
|
$17.24 |
+0.0746 |
+0.43% |
255 |
17.2400 - 17.2400 |
14.5400 - 18.5000 |
|
|
$72.8 |
+0.6362 |
+0.88% |
6,706 |
72.6100 - 72.9000 |
56.7000 - 75.9900 |
|
|
$61.65 |
+0.8716 |
+1.43% |
1,549 |
61.0000 - 61.7300 |
37.4900 - 64.3500 |
|
|
$30.18 |
+0.1347 |
+0.45% |
7,587 |
30.1500 - 30.2500 |
25.1000 - 30.3000 |
|
|
$141.58 |
+2.1002 |
+1.51% |
61,785 |
140.2900 - 141.7600 |
108.3200 - 142.7800 |
|
|
$90.37 |
+0.3900 |
+0.43% |
3.66 מיליון |
89.6200 - 91.0000 |
63.8000 - 103.5200 |
|
|
$49.92 |
0.0000 |
0% |
38,820 |
49.9100 - 49.9300 |
49.8300 - 50.3000 |
|
|
$37.94 |
+0.0400 |
+0.11% |
6,439 |
37.9200 - 37.9500 |
35.5600 - 39.3000 |
|
|
$31.19 |
+0.0500 |
+0.16% |
69,215 |
31.1177 - 31.2300 |
26.1200 - 31.6400 |
|
|
$92.5 |
+2.2400 |
+2.48% |
16,764 |
91.0600 - 92.5000 |
66.8300 - 100.8100 |
|
|
$106.72 |
+1.4950 |
+1.42% |
998,032 |
105.8100 - 106.9800 |
68.3900 - 111.9600 |
|
|
$85.84 |
-0.1549 |
-0.18% |
2,478 |
85.6801 - 86.7500 |
66.2000 - 99.6800 |
|
|
$89.46 |
+0.9188 |
+1.04% |
1,597 |
88.9700 - 89.4700 |
77.7600 - 95.7800 |
|
|
$141.66 |
+1.3552 |
+0.97% |
160 |
141.5580 - 142.3900 |
107.7800 - 154.7600 |
|
|
$89.75 |
+0.2200 |
+0.25% |
1.24 מיליון |
89.6700 - 90.4200 |
74.3300 - 93.7200 |
|
|
$80.71 |
+0.5010 |
+0.62% |
1.13 מיליון |
80.3800 - 80.8400 |
58.2000 - 83.5900 |
|
|
$93.98 |
+1.4100 |
+1.52% |
6.23 מיליון |
92.8600 - 94.1200 |
76.2500 - 98.9700 |
|
|
$40.84 |
+0.2850 |
+0.7% |
14.34 מיליון |
40.7700 - 40.9300 |
31.3600 - 42.2200 |
|
|
$41.88 |
+0.2501 |
+0.6% |
616,112 |
41.7000 - 41.9050 |
31.6700 - 42.5300 |
|
|
$123.85 |
+1.0800 |
+0.88% |
2.68 מיליון |
123.4700 - 124.0300 |
96.1200 - 126.3900 |
|
|
$204.13 |
+1.5800 |
+0.78% |
1.67 מיליון |
203.0100 - 204.1900 |
149.7800 - 212.3500 |
|
|
$75.49 |
-0.3950 |
-0.52% |
3.22 מיליון |
75.4300 - 76.1400 |
65.1800 - 77.3400 |