רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BOTZ	Global X Robotics & Artificial Intelligence Thematic	$30.92	+0.5200	+1.71%	782,559	30.6400 - 31.0000	22.2600 - 33.6000
BOND	PIMCO Active Bond	$90.02	+0.4300	+0.48%	565,243	89.8000 - 90.2000	85.1000 - 93.2000
BOIL	ProShares Ultra Bloomberg Natural Gas	$14.64	+1.0600	+7.81%	11.92 מיליון	13.5401 - 14.7900	2.2800 - 78.6500
BOAT	SonicShares Global Shipping	$33.27	+0.2600	+0.79%	10,388	33.0990 - 33.3300	25.5300 - 33.3300
BNO	United States Brent Oil Fund	$30.83	-0.2700	-0.87%	599,074	30.7900 - 31.1500	24.1900 - 33.9100
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$30.08	+0.5300	+1.79%	160,319	29.9100 - 30.7000	10.3300 - 31.4400
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$22.83	-0.4200	-1.81%	32,756	22.4000 - 22.9825	4.4800 - 24.1300
BNE	Blue Horizon BNE	$22.72	+0.3660	+1.64%	3,112	22.6400 - 22.7500	19.5300 - 27.6200
BNDX	Vanguard Total International Bond	$48.68	+0.1700	+0.35%	2.26 מיליון	48.5800 - 48.7300	47.3000 - 51.0400
BNDW	Vanguard Total World Bond	$67.67	+0.2800	+0.42%	29,876	67.5103 - 67.7400	65.1100 - 70.3600
BNDC	FlexShares Core Select Bond	$21.75	+0.1324	+0.61%	3,921	21.6958 - 21.7600	20.6100 - 23.7500
BND	Vanguard Total Bond Market	$71.35	+0.3600	+0.51%	7.26 מיליון	71.1799 - 71.5500	67.9900 - 74.2400
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.19	+0.1550	+0.36%	708	43.1200 - 43.2300	35.0600 - 45.4600
BLV	Vanguard Long-Term Bond	$69.37	+0.6500	+0.95%	720,170	69.0100 - 69.5700	62.9500 - 76.2200
BLOK	Amplify Transformational Data Sharing	$32.15	+0.6500	+2.06%	203,967	31.9500 - 32.5400	18.9300 - 37.2100
BLHY	Virtus Newfleet Dynamic Credit	$20.96	0.0000	0%	75	20.9550 - 20.9550	20.0600 - 21.3100
BLES	Inspire Global Hope	$36.75	+0.3855	+1.06%	35,575	36.5800 - 36.7500	30.0800 - 37.6700
BLCN	Reality Shares Nasdaq NexGen Economy	$25.78	+1.2000	+4.88%	3,960	24.6600 - 25.7800	18.2400 - 28.5200
BKLN	Invesco Senior Loan	$21.17	+0.0500	+0.24%	18.05 מיליון	21.1400 - 21.1750	20.5500 - 21.2700
BKF	iShares MSCI BRIC	$36.56	+0.1327	+0.36%	13,434	36.3800 - 36.5899	31.8400 - 37.2500
BKCH	Global X Blockchain	$41.46	+0.2700	+0.66%	43,137	41.0100 - 43.1500	21.2000 - 57.6700
BJK	VanEck Vectors Gaming	$40.77	+0.7650	+1.91%	2,793	40.6500 - 40.8550	37.0800 - 47.4900
BIZD	VanEck Vectors BDC Income	$16.7	+0.0500	+0.3%	339,304	16.6200 - 16.7791	14.1800 - 16.9400
BIV	Vanguard Intermediate-Term Bond	$74.09	+0.3800	+0.52%	1.01 מיליון	73.9100 - 74.2500	70.4300 - 77.4600
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$38.34	+3.2000	+9.11%	4.55 מיליון	37.2800 - 38.5400	9.1800 - 59.7400