|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.29 |
+0.6400 |
+1.5% |
351,137 |
42.7917 - 43.4300 |
36.2100 - 44.2500 |
|
|
$17.64 |
+0.2600 |
+1.5% |
49,081 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
|
|
$8.12 |
+0.1200 |
+1.5% |
6.15 מיליון |
7.9839 - 8.1900 |
7.1700 - 23.2300 |
|
|
$41.66 |
+0.6119 |
+1.49% |
811 |
41.3600 - 41.6900 |
29.3000 - 44.9100 |
|
|
$61.48 |
+0.9000 |
+1.49% |
122 |
61.4800 - 61.4800 |
45.6200 - 63.1800 |
|
|
$73.22 |
+1.0750 |
+1.49% |
6.75 מיליון |
72.2200 - 73.4950 |
56.2000 - 79.1200 |
|
|
$32.79 |
+0.4800 |
+1.49% |
88,082 |
32.1800 - 32.8200 |
18.9200 - 37.2100 |
|
|
$11.66 |
+0.1700 |
+1.48% |
34,162 |
11.4300 - 11.6600 |
11.0000 - 17.6500 |
|
|
$71.8 |
+1.0500 |
+1.48% |
116,228 |
71.1300 - 72.2251 |
53.0100 - 76.2500 |
|
|
$24.37 |
+0.3550 |
+1.48% |
4 |
24.3700 - 24.3700 |
19.2500 - 25.6000 |
|
|
$49.66 |
+0.7200 |
+1.47% |
8,469 |
48.8350 - 49.9775 |
40.1000 - 62.4500 |
|
|
$13.78 |
+0.2000 |
+1.47% |
1.31 מיליון |
13.4217 - 13.9300 |
11.4400 - 24.6600 |
|
|
$9.05 |
+0.1300 |
+1.46% |
38,870 |
8.9800 - 9.1000 |
8.5600 - 14.0500 |
|
|
$36.84 |
+0.5300 |
+1.46% |
83,822 |
36.6400 - 36.9599 |
28.7800 - 38.1600 |
|
|
$35.66 |
+0.5099 |
+1.45% |
12,454 |
34.8700 - 35.6800 |
18.3300 - 41.8200 |
|
|
$42.81 |
+0.6100 |
+1.45% |
219,653 |
42.5000 - 42.9499 |
39.2600 - 69.0900 |
|
|
$13.41 |
+0.1900 |
+1.44% |
21,489 |
13.3200 - 13.4600 |
13.0700 - 20.3600 |
|
|
$129.37 |
+1.8200 |
+1.43% |
18,552 |
128.4100 - 129.8350 |
96.3200 - 139.1300 |
|
|
$32.65 |
+0.4600 |
+1.43% |
451,336 |
32.4020 - 32.7600 |
23.2500 - 34.5200 |
|
|
$23.52 |
+0.3300 |
+1.42% |
1,902 |
23.2500 - 23.6800 |
19.1200 - 25.4500 |
|
|
$60.95 |
+0.8527 |
+1.42% |
971 |
60.8600 - 60.9549 |
43.1700 - 63.3100 |
|
|
$58.72 |
+0.8200 |
+1.42% |
8,622 |
58.3300 - 58.8550 |
44.3600 - 60.7100 |
|
|
$97.64 |
+1.3700 |
+1.42% |
68,473 |
97.3500 - 98.0100 |
76.2400 - 101.2300 |
|
|
$59.38 |
+0.8300 |
+1.42% |
1.4 מיליון |
58.8600 - 59.5150 |
46.7300 - 60.7700 |
|
|
$53.84 |
+0.7536 |
+1.42% |
10,316 |
53.5500 - 53.9200 |
43.4300 - 56.3300 |