רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPYV	SPDR Portfolio S&P 500 Value	$48.8	+0.1700	+0.35%	1.51 מיליון	48.7300 - 48.8750	39.5100 - 50.2000
MDY	SPDR S&P MIDCAP 400	$544.68	+1.8900	+0.35%	960,641	543.1800 - 546.9900	424.2200 - 558.3400
GXTG	Global X Thematic Growth	$23.89	+0.0800	+0.34%	1,917	23.7600 - 23.8900	20.8800 - 29.8200
IJH	iShares Core S&P Mid-Cap	$59.52	+0.2000	+0.34%	6.47 מיליון	59.3500 - 59.7800	56.2400 - 285.2500
XXXX	MAX S&P 500 4X Leveraged ETN	$35.74	+0.1200	+0.34%	858,724	35.5650 - 36.1499	24.4600 - 39.7300
DFE	WisdomTree Europe SmallCap Dividend	$60.77	+0.2050	+0.34%	6,376	60.6904 - 60.9050	48.5800 - 60.6100
BAB	Invesco Taxable Municipal Bond	$26.21	+0.0900	+0.34%	388,392	26.1700 - 26.2650	24.2900 - 27.3300
EFAS	Global X MSCI SuperDividend EAFE	$14.72	+0.0500	+0.34%	3,554	14.6529 - 14.7281	12.5700 - 14.7900
MTBA	Simplify MBS	$50.36	+0.1700	+0.34%	94,404	50.3000 - 50.4400	49.5100 - 51.8900
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$61.73	+0.2115	+0.34%	800	61.7256 - 61.8200	48.4800 - 62.3100
VOOV	Vanguard S&P 500 Value	$175.94	+0.6000	+0.34%	74,068	175.6600 - 176.2085	142.3700 - 180.9800
XLF	Financial Select Sector SPDR	$41.21	+0.1400	+0.34%	42.59 מיליון	41.1000 - 41.2900	31.3600 - 42.2200
LTPZ	PIMCO 15+ Year U.S. TIPS	$53.62	+0.1800	+0.34%	798,453	53.4700 - 53.9200	49.3600 - 61.1900
SPXE	ProShares S&P 500 ex-Energy	$55.45	+0.1875	+0.34%	461	55.4466 - 55.5000	52.9200 - 112.4400
RFFC	RiverFront Dynamic US Flex-Cap	$52.06	+0.1739	+0.34%	2,297	52.0550 - 52.1282	41.0300 - 53.0400
VEGN	US Vegan Climate	$45.43	+0.1528	+0.34%	2,686	45.4298 - 45.5700	33.9600 - 47.2500
FPXE	First Trust IPOX Europe Equity Opportunities	$24.91	+0.0819	+0.33%	6	24.9100 - 24.9100	19.2500 - 25.6000
FCG	First Trust Natural Gas	$27.55	+0.0900	+0.33%	252,625	27.4900 - 27.7600	21.3500 - 28.7200
IDV	iShares Dow Jones Intl Select Div	$28.72	+0.0950	+0.33%	466,398	28.6836 - 28.8150	24.3400 - 28.6300
DLN	WisdomTree LargeCap Dividend	$70.51	+0.2300	+0.33%	74,371	70.4498 - 70.6400	58.7100 - 72.3000
IJR	iShares Core S&P Small-Cap	$108.62	+0.3600	+0.33%	2.95 מיליון	108.4500 - 109.3350	87.3200 - 111.1600
VEGA	AdvisorShares STAR Global Buy-Write	$40.81	+0.1300	+0.32%	2,387	40.7500 - 40.8300	34.6800 - 41.3200
QUAL	iShares MSCI USA Quality Factor	$161.86	+0.5200	+0.32%	1.45 מיליון	161.5100 - 162.3400	123.4100 - 166.2400
GNMA	iShares Core GNMA Bond	$42.81	+0.1360	+0.32%	19,040	42.6200 - 42.9200	40.3300 - 44.6600
PIZ	Invesco DWA Developed Markets Momentum	$34.43	+0.1100	+0.32%	3,158	34.3031 - 34.4700	27.1600 - 34.7300