|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.77 |
+0.0150 |
+0.03% |
663,964 |
59.7500 - 59.7700 |
59.4000 - 59.9400 |
|
|
$100.53 |
+0.0300 |
+0.03% |
10,007 |
100.5200 - 100.5406 |
99.9500 - 100.9900 |
|
|
$50.07 |
+0.0150 |
+0.03% |
118,368 |
50.0600 - 50.0800 |
49.8300 - 50.3000 |
|
|
$62.83 |
+0.0200 |
+0.03% |
6,387 |
62.2400 - 62.8300 |
52.9800 - 64.5400 |
|
|
$30.82 |
+0.0100 |
+0.03% |
632,121 |
30.8000 - 30.8300 |
30.3400 - 30.8600 |
|
|
$29.49 |
+0.0100 |
+0.03% |
235,397 |
29.3211 - 29.6200 |
25.6000 - 29.7800 |
|
|
$49.8 |
+0.0150 |
+0.03% |
315,222 |
49.7800 - 49.8000 |
49.5500 - 50.1200 |
|
|
$20.39 |
+0.0050 |
+0.02% |
2.74 מיליון |
20.3700 - 20.3900 |
20.0600 - 20.5300 |
|
|
$52.58 |
+0.0100 |
+0.02% |
18,718 |
52.4000 - 52.8000 |
51.0700 - 53.3300 |
|
|
$49.76 |
+0.0100 |
+0.02% |
70,945 |
49.7400 - 49.7800 |
49.7300 - 50.5500 |
|
|
$181.18 |
+0.0400 |
+0.02% |
64,275 |
178.3200 - 181.7886 |
120.5000 - 196.3000 |
|
|
$50.01 |
+0.0100 |
+0.02% |
914,732 |
50.0100 - 50.0200 |
49.8200 - 50.1000 |
|
|
$34.22 |
+0.0078 |
+0.02% |
20,828 |
33.9100 - 34.2378 |
31.8000 - 35.9900 |
|
|
$46.54 |
+0.0100 |
+0.02% |
5.27 מיליון |
45.7400 - 46.6400 |
42.1300 - 50.1900 |
|
|
$18.14 |
+0.0011 |
+0.01% |
279 |
18.0400 - 18.1438 |
17.0000 - 19.9200 |
|
|
$16.97 |
0.0000 |
0% |
20,769 |
16.9500 - 16.9700 |
16.6000 - 17.1700 |
|
|
$65.58 |
0.0000 |
0% |
29,101 |
64.7100 - 65.6000 |
56.4900 - 69.1900 |
|
|
$25.1 |
0.0000 |
0% |
11,535 |
24.5000 - 25.1000 |
19.0500 - 27.3400 |
|
|
$32.49 |
0.0000 |
0% |
31,444 |
32.1500 - 32.5750 |
29.1500 - 33.2600 |
|
|
$50.37 |
0.0000 |
0% |
7,774 |
50.3300 - 50.3700 |
50.0000 - 50.5100 |
|
|
$25.07 |
0.0000 |
0% |
213,359 |
25.0700 - 25.0800 |
24.5100 - 25.0800 |
|
|
$48.72 |
0.0000 |
0% |
9,634 |
48.6000 - 48.7500 |
47.4600 - 49.5400 |
|
|
$42.27 |
+0.0015 |
0% |
146 |
41.8900 - 42.2700 |
34.5800 - 46.9400 |
|
|
$75.39 |
0.0000 |
0% |
41,016 |
75.3600 - 75.4000 |
74.6200 - 75.4700 |
|
|
$29.58 |
0.0000 |
0% |
1.1 מיליון |
29.5400 - 29.5800 |
29.1000 - 29.9400 |