WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.38 |
+0.0500 |
+0.29% |
167,589 |
17.3800 - 17.4816 |
17.0000 - 18.9600 |
|
|
$61.03 |
+0.1788 |
+0.29% |
1,316 |
60.8500 - 61.0400 |
51.6700 - 62.7700 |
|
|
$34.58 |
+0.1000 |
+0.29% |
368,585 |
33.9200 - 34.6801 |
28.5200 - 37.1400 |
|
|
$38.66 |
+0.1100 |
+0.29% |
19,508 |
38.2500 - 38.7899 |
35.0300 - 40.1800 |
|
|
$19.65 |
+0.0549 |
+0.28% |
1,153 |
19.5350 - 19.6500 |
16.4500 - 19.9500 |
|
|
$75.45 |
+0.2100 |
+0.28% |
11,853 |
74.5600 - 75.5050 |
64.4700 - 81.2200 |
|
|
$97.52 |
+0.2689 |
+0.28% |
8,274 |
97.2000 - 97.5300 |
96.2700 - 106.7500 |
|
|
$17.86 |
+0.0500 |
+0.28% |
11,965 |
17.7780 - 17.8600 |
17.6500 - 19.4700 |
|
|
$50.22 |
+0.1400 |
+0.28% |
389,780 |
49.8300 - 50.3100 |
43.7300 - 51.9700 |
|
|
$43.16 |
+0.1200 |
+0.28% |
210,469 |
42.5900 - 43.3102 |
35.3200 - 44.9600 |
|
|
$25.72 |
+0.0700 |
+0.27% |
48,967 |
25.4900 - 25.7699 |
22.7900 - 26.3500 |
|
|
$41.49 |
+0.1100 |
+0.27% |
157,083 |
41.0800 - 41.5500 |
36.2600 - 42.9700 |
|
|
$58.74 |
+0.1586 |
+0.27% |
924 |
57.2000 - 58.7403 |
36.0000 - 64.3500 |
|
|
$18.61 |
+0.0500 |
+0.27% |
677,258 |
18.5000 - 18.6100 |
18.2600 - 24.5600 |
|
|
$66.92 |
+0.1800 |
+0.27% |
15.78 מיליון |
65.9950 - 67.1850 |
54.7700 - 69.7700 |
|
|
$99.15 |
+0.2650 |
+0.27% |
40,275 |
98.7500 - 99.2300 |
96.4200 - 103.8400 |
|
|
$15.08 |
+0.0400 |
+0.27% |
334,528 |
15.0099 - 15.0800 |
14.1800 - 20.4300 |
|
|
$225.13 |
+0.6000 |
+0.27% |
181,479 |
221.6100 - 225.7400 |
179.4300 - 236.4700 |
|
|
$37.76 |
+0.1000 |
+0.27% |
5.39 מיליון |
37.0100 - 37.8600 |
26.8500 - 40.0000 |
|
|
$18.82 |
+0.0500 |
+0.27% |
34,114 |
18.6100 - 18.8200 |
17.3700 - 19.1500 |
|
|
$26.6 |
+0.0722 |
+0.27% |
62,672 |
26.4030 - 26.6200 |
22.8600 - 27.1900 |
|
|
$38.78 |
+0.1000 |
+0.26% |
47,131 |
38.5000 - 38.7900 |
37.4800 - 42.9600 |
|
|
$101.72 |
+0.2600 |
+0.26% |
312,822 |
100.3000 - 101.8720 |
83.5200 - 107.0600 |
|
|
$60.82 |
+0.1600 |
+0.26% |
21,329 |
59.8800 - 61.0290 |
52.0200 - 63.5000 |
|
|
$58.77 |
+0.1500 |
+0.26% |
21,781 |
58.2300 - 58.8380 |
50.3700 - 60.2400 |
|