WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.3 |
+0.5650 |
+0.95% |
77,737 |
59.9600 - 60.2950 |
47.5700 - 62.2500 |
|
|
$72.93 |
+0.6850 |
+0.95% |
624 |
72.6900 - 72.9300 |
57.9300 - 75.0600 |
|
|
$31.83 |
+0.3000 |
+0.95% |
548 |
31.6200 - 31.8300 |
23.2100 - 38.8000 |
|
|
$97.25 |
+0.9100 |
+0.94% |
3,301 |
96.3600 - 97.2650 |
80.9000 - 102.0300 |
|
|
$151.59 |
+1.4100 |
+0.94% |
89,956 |
150.0100 - 151.6100 |
124.9700 - 159.8100 |
|
|
$15.05 |
+0.1401 |
+0.94% |
37,169 |
14.8850 - 15.0890 |
14.0800 - 20.5500 |
|
|
$135.86 |
+1.2600 |
+0.94% |
8,534 |
134.9250 - 135.8600 |
108.3200 - 142.7800 |
|
|
$49.15 |
+0.4600 |
+0.94% |
25,501 |
48.8900 - 49.1500 |
38.8700 - 50.7700 |
|
|
$107.39 |
+0.9950 |
+0.94% |
168,358 |
106.9200 - 107.4100 |
88.3400 - 110.4500 |
|
|
$30.98 |
+0.2900 |
+0.94% |
158,543 |
30.8100 - 30.9800 |
24.7100 - 31.9700 |
|
|
$71.87 |
+0.6702 |
+0.94% |
14,984 |
71.7100 - 71.8800 |
64.4000 - 75.9100 |
|
|
$39.17 |
+0.3635 |
+0.94% |
881 |
39.0800 - 39.1700 |
31.5500 - 40.3900 |
|
|
$60.89 |
+0.5600 |
+0.93% |
654,178 |
60.4200 - 60.9500 |
44.1700 - 63.5900 |
|
|
$44.84 |
+0.4150 |
+0.93% |
37,572 |
44.6400 - 44.8350 |
37.1100 - 46.0900 |
|
|
$81.9 |
+0.7585 |
+0.93% |
3,627 |
81.2600 - 81.8981 |
74.4100 - 92.5600 |
|
|
$174.26 |
+1.6107 |
+0.93% |
1,766 |
174.1900 - 174.2600 |
115.1900 - 186.6000 |
|
|
$63.82 |
+0.5900 |
+0.93% |
4,605 |
63.6400 - 63.8200 |
53.7800 - 65.6600 |
|
|
$53.68 |
+0.4961 |
+0.93% |
574 |
53.6800 - 53.6800 |
49.8100 - 54.3600 |
|
|
$41.88 |
+0.3850 |
+0.93% |
104,373 |
41.7500 - 41.8900 |
36.2600 - 42.9700 |
|
|
$91.79 |
+0.8400 |
+0.92% |
18,975 |
91.3800 - 91.8000 |
72.4400 - 94.7000 |
|
|
$80.86 |
+0.7400 |
+0.92% |
586,069 |
80.0000 - 80.9650 |
70.6100 - 90.0900 |
|
|
$22.42 |
+0.2050 |
+0.92% |
34,119 |
22.2740 - 22.4397 |
19.6900 - 24.6500 |
|
|
$1.88 |
+0.0172 |
+0.92% |
6,626 |
1.8500 - 1.8800 |
1.2900 - 2.4500 |
|
|
$50.19 |
+0.4600 |
+0.92% |
267,675 |
49.9500 - 50.2050 |
40.1500 - 51.4600 |
|
|
$196.74 |
+1.7851 |
+0.92% |
7,922 |
195.2200 - 196.7351 |
162.4800 - 205.9900 |
|