WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.51 |
-0.1600 |
-0.31% |
924,250 |
51.3400 - 51.5600 |
40.2300 - 53.0200 |
|
|
$64.34 |
-0.2000 |
-0.31% |
54,678 |
64.1300 - 64.7600 |
62.1300 - 192.6600 |
|
|
$28.8 |
-0.0900 |
-0.31% |
783,187 |
28.7450 - 28.8750 |
26.9200 - 30.1700 |
|
|
$9.21 |
-0.0300 |
-0.32% |
2.61 מיליון |
9.1500 - 9.3087 |
7.0800 - 9.9700 |
|
|
$12.57 |
-0.0400 |
-0.32% |
3.74 מיליון |
12.5557 - 12.6400 |
12.1200 - 15.8100 |
|
|
$30.46 |
-0.0986 |
-0.32% |
1 |
30.4648 - 30.4648 |
25.5000 - 31.1800 |
|
|
$148.41 |
-0.4707 |
-0.32% |
11,414 |
148.0100 - 149.2300 |
112.5400 - 157.6200 |
|
|
$79.2 |
-0.2600 |
-0.33% |
201,416 |
78.5738 - 79.9760 |
50.6200 - 86.0200 |
|
|
$14.76 |
-0.0486 |
-0.33% |
15,517 |
14.7300 - 14.8700 |
6.5500 - 16.0900 |
|
|
$13.94 |
-0.0496 |
-0.35% |
5,786 |
13.9397 - 14.0499 |
13.4400 - 18.6800 |
|
|
$22.59 |
-0.0800 |
-0.35% |
266,633 |
22.5450 - 22.7260 |
18.6500 - 23.0800 |
|
|
$83.37 |
-0.3000 |
-0.36% |
488,853 |
82.8900 - 83.7900 |
79.6800 - 520.9000 |
|
|
$38.87 |
-0.1400 |
-0.36% |
46,694 |
38.7300 - 39.1300 |
27.5400 - 40.5700 |
|
|
$41.57 |
-0.1500 |
-0.36% |
112,480 |
41.4500 - 42.0100 |
28.8000 - 43.4700 |
|
|
$63.42 |
-0.2300 |
-0.36% |
19,703 |
62.9950 - 64.0300 |
38.6300 - 68.5000 |
|
|
$65.58 |
-0.2400 |
-0.36% |
669,221 |
65.1350 - 66.0800 |
65.0200 - 284.2000 |
|
|
$30.28 |
-0.1123 |
-0.37% |
16,688 |
30.2700 - 30.3324 |
27.4300 - 31.5100 |
|
|
$26.6 |
-0.1000 |
-0.37% |
112,878 |
26.5400 - 26.6500 |
25.0000 - 28.0700 |
|
|
$86.21 |
-0.3276 |
-0.38% |
18,221 |
85.8596 - 86.7000 |
63.7400 - 90.9200 |
|
|
$45.16 |
-0.1700 |
-0.38% |
2.63 מיליון |
45.0700 - 45.4500 |
8.6400 - 47.2400 |
|
|
$40.82 |
-0.1550 |
-0.38% |
23,763 |
40.6900 - 41.0480 |
30.6700 - 41.1600 |
|
|
$25.65 |
-0.0956 |
-0.38% |
5 |
25.6470 - 25.6470 |
23.0300 - 26.1900 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$67.66 |
-0.2724 |
-0.4% |
1,874 |
67.5276 - 67.8500 |
50.5100 - 69.6500 |
|
|
$20.67 |
-0.0840 |
-0.4% |
3,383 |
20.6200 - 20.7600 |
19.6200 - 26.0900 |
|