WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.12 |
-0.0350 |
-0.15% |
3.34 מיליון |
23.0200 - 23.2300 |
17.9700 - 24.0700 |
|
|
$40.96 |
-0.0600 |
-0.15% |
14,149 |
40.8900 - 41.0443 |
33.7900 - 41.3100 |
|
|
$45.28 |
-0.0700 |
-0.15% |
51,455 |
45.1700 - 45.5800 |
32.9200 - 47.6000 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$68.07 |
-0.1100 |
-0.16% |
19,656 |
67.8000 - 68.3900 |
45.9700 - 72.0000 |
|
|
$80.96 |
-0.1300 |
-0.16% |
2.08 מיליון |
80.4600 - 81.6900 |
78.2300 - 444.0900 |
|
|
$23.08 |
-0.0400 |
-0.17% |
945,317 |
22.9900 - 23.1900 |
17.9500 - 24.0300 |
|
|
$46.3 |
-0.0800 |
-0.17% |
3.26 מיליון |
46.1100 - 46.5300 |
35.9900 - 48.2100 |
|
|
$40.6 |
-0.0700 |
-0.17% |
122,032 |
40.4900 - 40.6350 |
33.6600 - 41.8800 |
|
|
$54.55 |
-0.0992 |
-0.18% |
4,483 |
54.3697 - 54.7300 |
39.5200 - 59.2600 |
|
|
$38 |
-0.0700 |
-0.18% |
7,737 |
37.8700 - 38.1600 |
28.4500 - 39.7200 |
|
|
$53.69 |
-0.1001 |
-0.19% |
805 |
53.4504 - 53.7900 |
40.9400 - 58.6900 |
|
|
$26 |
-0.0500 |
-0.19% |
881,159 |
25.8400 - 26.2400 |
19.8300 - 28.5000 |
|
|
$98.74 |
-0.1900 |
-0.19% |
302,892 |
98.4700 - 99.3700 |
73.8700 - 102.6000 |
|
|
$216.18 |
-0.4200 |
-0.19% |
6.41 מיליון |
215.2500 - 217.2150 |
168.3000 - 225.0900 |
|
|
$48.51 |
-0.0990 |
-0.2% |
899 |
48.5058 - 48.6700 |
35.9400 - 50.9500 |
|
|
$20 |
-0.0400 |
-0.2% |
31,609 |
19.9000 - 20.0600 |
18.7200 - 27.2100 |
|
|
$23.76 |
-0.0500 |
-0.21% |
1,089 |
23.7300 - 23.7600 |
23.4400 - 24.1000 |
|
|
$18.46 |
-0.0400 |
-0.22% |
226,549 |
18.4300 - 18.5299 |
18.2600 - 24.5600 |
|
|
$23.08 |
-0.0500 |
-0.22% |
43,989 |
23.0600 - 23.1600 |
19.3400 - 23.7500 |
|
|
$22.57 |
-0.0500 |
-0.22% |
1.02 מיליון |
22.4800 - 22.6800 |
17.5600 - 23.5000 |
|
|
$22.32 |
-0.0500 |
-0.22% |
2.9 מיליון |
22.2300 - 22.4300 |
17.3500 - 23.2400 |
|
|
$33.33 |
-0.0763 |
-0.23% |
883 |
33.3300 - 33.3500 |
31.3900 - 35.3700 |
|
|
$44.16 |
-0.1000 |
-0.23% |
8.7 מיליון |
43.9800 - 44.3800 |
34.3500 - 45.9800 |
|
|
$36.38 |
-0.0891 |
-0.24% |
574,358 |
36.2900 - 36.4350 |
29.2800 - 37.1100 |
|