|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.91 |
+0.0200 |
+0.1% |
341,711 |
20.7400 - 20.9600 |
19.8600 - 21.9700 |
|
|
$78.64 |
+0.0818 |
+0.1% |
7,059 |
78.0600 - 79.2000 |
67.7500 - 80.6500 |
|
|
$63.78 |
+0.0650 |
+0.1% |
2.15 מיליון |
63.5450 - 63.9400 |
57.1700 - 65.9900 |
|
|
$11.01 |
+0.0100 |
+0.09% |
1.46 מיליון |
10.8100 - 11.1200 |
7.8000 - 12.0200 |
|
|
$56.77 |
+0.0500 |
+0.09% |
299,190 |
56.7300 - 56.8098 |
53.9200 - 58.0900 |
|
|
$22.73 |
+0.0200 |
+0.09% |
4,669 |
22.6706 - 22.7700 |
22.4100 - 23.1600 |
|
|
$50.58 |
+0.0400 |
+0.08% |
4.64 מיליון |
50.5500 - 50.5900 |
49.3600 - 51.3800 |
|
|
$25.35 |
+0.0200 |
+0.08% |
1,683 |
25.3040 - 25.3500 |
24.6700 - 26.4600 |
|
|
$24.83 |
+0.0200 |
+0.08% |
1,040 |
24.8250 - 24.8900 |
24.6200 - 25.0000 |
|
|
$25.38 |
+0.0200 |
+0.08% |
957,661 |
25.3600 - 25.3900 |
24.9500 - 25.5200 |
|
|
$49.98 |
+0.0400 |
+0.08% |
40,277 |
49.9400 - 50.0316 |
47.1700 - 51.1400 |
|
|
$25.13 |
+0.0200 |
+0.08% |
193,335 |
25.1200 - 25.1300 |
25.0100 - 25.2500 |
|
|
$25.57 |
+0.0204 |
+0.08% |
37 |
25.5685 - 25.5685 |
23.0300 - 26.1900 |
|
|
$23.27 |
+0.0182 |
+0.08% |
9,551 |
23.2400 - 23.2700 |
22.2500 - 23.8100 |
|
|
$26.67 |
+0.0206 |
+0.08% |
235,434 |
26.6500 - 26.6799 |
25.0300 - 26.9200 |
|
|
$60.81 |
+0.0500 |
+0.08% |
5,852 |
60.5300 - 61.1225 |
47.9400 - 64.3200 |
|
|
$49.89 |
+0.0400 |
+0.08% |
587,425 |
49.8600 - 49.8900 |
49.5500 - 50.1200 |
|
|
$26.57 |
+0.0200 |
+0.08% |
39,943 |
26.3650 - 26.6300 |
22.1800 - 28.0500 |
|
|
$49.57 |
+0.0400 |
+0.08% |
523,080 |
49.4307 - 49.5900 |
48.3600 - 51.0600 |
|
|
$40.3 |
+0.0300 |
+0.07% |
321,287 |
40.2700 - 40.3000 |
40.0700 - 40.6900 |
|
|
$27.29 |
+0.0200 |
+0.07% |
38,128 |
27.2801 - 27.4800 |
23.2000 - 27.9500 |
|
|
$29.87 |
+0.0200 |
+0.07% |
39,071 |
29.6400 - 30.0400 |
25.0300 - 31.9000 |
|
|
$50.11 |
+0.0300 |
+0.06% |
24,297 |
50.0800 - 50.1100 |
49.6700 - 50.3600 |
|
|
$50.25 |
+0.0300 |
+0.06% |
5.13 מיליון |
50.2300 - 50.2600 |
49.9300 - 50.5100 |
|
|
$104.51 |
+0.0600 |
+0.06% |
350,058 |
104.4200 - 104.5100 |
102.5000 - 105.5800 |