רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HDV	iShares Core High Dividend	$108.58	-0.7400	-0.68%	261,272	108.4000 - 109.0000	93.4600 - 110.3300
HDGE	AdvisorShares Ranger Equity Bear	$21.11	-0.1456	-0.68%	31,177	21.0500 - 21.3166	18.9000 - 27.7500
SLV	iShares Silver Trust	$24.89	-0.1700	-0.68%	26.82 מיליון	24.7500 - 25.2200	18.9700 - 27.2400
SBB	ProShares Short SmallCap600	$16.39	-0.1150	-0.7%	4,458	16.3400 - 16.4100	15.5900 - 20.1200
SLVO	X-Links Silver Shares Covered Call	$77.56	-0.5600	-0.72%	9,857	77.5600 - 78.4900	65.1000 - 83.2000
UTES	Virtus Reaves Utilities	$48.95	-0.3557	-0.72%	6,564	48.9500 - 49.3109	38.8200 - 49.4300
AAPU	Direxion Daily AAPL Bull 1.5X Shares	$21.76	-0.1600	-0.73%	397,647	21.7600 - 22.2900	20.4800 - 29.9600
AETH	Bitwise Ethereum Strategy	$41.37	-0.3090	-0.74%	2,118	41.0800 - 41.4435	22.7200 - 55.6100
EFZ	ProShares Short MSCI EAFE	$16.8	-0.1298	-0.77%	9,574	16.7802 - 17.0400	16.2600 - 20.0200
ENOR	iShares MSCI Norway	$23.68	-0.1850	-0.78%	1,757	23.6750 - 23.6776	21.3800 - 24.5800
FAS	Direxion Financial Bull 3x Shares	$100.63	-0.8000	-0.79%	315,593	100.2000 - 102.4400	48.7300 - 113.0800
EETH	ProShares Ether Strategy	$68.98	-0.5500	-0.79%	21,072	68.0300 - 69.4887	36.5500 - 93.4000
WGMI	Valkyrie Bitcoin Miners	$16.22	-0.1300	-0.8%	200,866	15.9100 - 16.5300	8.5000 - 22.4800
SMDD	ProShares UltraPro Short MidCap400	$11.83	-0.0959	-0.8%	14,373	11.6800 - 11.9300	10.0700 - 24.0000
VDE	Vanguard Energy	$133.49	-1.0700	-0.8%	407,476	132.1300 - 133.9693	105.5100 - 137.9200
AAPB	GraniteShares 1.75x Long AAPL Daily	$16.89	-0.1400	-0.82%	82,704	16.8800 - 17.2700	15.9100 - 30.1600
FENY	Fidelity MSCI Energy	$26.25	-0.2200	-0.83%	403,106	25.9700 - 26.3300	20.7300 - 27.1100
FTXR	First Trust Nasdaq Transportation	$30.97	-0.2600	-0.83%	11,334	30.9250 - 31.0400	24.7600 - 32.3200
IYE	iShares Dow Jones US Energy	$50.02	-0.4300	-0.85%	421,967	49.5200 - 50.1950	40.2400 - 51.7000
PUI	Invesco DWA Utilities Momentum	$33.66	-0.2976	-0.88%	955	33.6600 - 33.8746	28.1400 - 34.0000
SH	ProShares Short S&P500	$12.28	-0.1100	-0.89%	16.59 מיליון	12.2400 - 12.3450	11.8100 - 15.2900
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$22.11	-0.1900	-0.89%	1,106	21.0700 - 22.1050	18.3900 - 22.1500
XLE	Energy Select Sector SPDR	$95.74	-0.8900	-0.92%	16.18 מיליון	94.7600 - 96.1150	76.2500 - 98.9700
SPDN	Daily S&P 500 Bear	$12.61	-0.1200	-0.94%	4.67 מיליון	12.5700 - 12.6700	12.1200 - 15.8100
KNCT	Invesco Next Gen Connectivity	$89.95	-0.8489	-0.95%	9	89.9498 - 89.9498	69.7300 - 95.8700