WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.25 |
-0.0300 |
-0.24% |
16.78 מיליון |
12.2203 - 12.3100 |
11.8100 - 15.2900 |
|
|
$24.83 |
-0.0600 |
-0.24% |
23.92 מיליון |
24.6800 - 25.0775 |
18.9700 - 27.2400 |
|
|
$49 |
-0.1200 |
-0.24% |
20,226 |
48.9100 - 49.3300 |
35.1500 - 52.9200 |
|
|
$44.8 |
-0.1100 |
-0.24% |
869,687 |
44.6700 - 44.9000 |
37.1100 - 46.0900 |
|
|
$21.26 |
-0.0528 |
-0.25% |
9,596 |
21.2100 - 21.4300 |
17.4400 - 24.9300 |
|
|
$24.3 |
-0.0600 |
-0.25% |
1,969 |
24.2699 - 24.3400 |
19.3300 - 25.1400 |
|
|
$29.15 |
-0.0730 |
-0.25% |
22,334 |
29.0600 - 29.3000 |
25.8500 - 30.0000 |
|
|
$11.83 |
-0.0300 |
-0.25% |
84,516 |
11.7750 - 11.9700 |
8.0100 - 12.6000 |
|
|
$19.36 |
-0.0499 |
-0.26% |
21,265 |
19.3000 - 19.4700 |
16.3100 - 19.6600 |
|
|
$107.68 |
-0.2800 |
-0.26% |
934,253 |
107.4000 - 107.9800 |
71.4500 - 109.9500 |
|
|
$45.74 |
-0.1194 |
-0.26% |
384 |
45.6750 - 45.7399 |
36.7000 - 46.5700 |
|
|
$27.93 |
-0.0794 |
-0.28% |
4,787 |
27.8317 - 28.0400 |
26.8300 - 33.9800 |
|
|
$73.78 |
-0.2100 |
-0.28% |
108,755 |
73.4701 - 73.9200 |
53.9000 - 75.5700 |
|
|
$56.75 |
-0.1598 |
-0.28% |
3,894 |
56.6700 - 57.0600 |
46.1100 - 59.3700 |
|
|
$21.38 |
-0.0600 |
-0.28% |
82,308 |
21.1600 - 21.5800 |
19.5300 - 23.4800 |
|
|
$57.28 |
-0.1606 |
-0.28% |
35,114 |
57.1050 - 57.6093 |
42.7800 - 59.5000 |
|
|
$31.03 |
-0.0879 |
-0.28% |
19,531 |
31.0000 - 31.1300 |
25.4300 - 33.1300 |
|
|
$19.5 |
-0.0550 |
-0.28% |
11,244 |
19.4200 - 19.6500 |
16.4500 - 19.9500 |
|
|
$17.3 |
-0.0500 |
-0.29% |
67,804 |
17.2900 - 17.3300 |
17.0000 - 18.9600 |
|
|
$36.9 |
-0.1068 |
-0.29% |
11,855 |
36.7400 - 37.2600 |
24.3700 - 41.7300 |
|
|
$39.26 |
-0.1200 |
-0.3% |
42 |
39.2600 - 39.2600 |
33.1300 - 40.8300 |
|
|
$27.99 |
-0.0842 |
-0.3% |
1,637 |
27.8700 - 28.0100 |
22.1700 - 28.8400 |
|
|
$36.86 |
-0.1100 |
-0.3% |
17,404 |
36.7200 - 36.8800 |
33.4700 - 37.6300 |
|
|
$100.33 |
-0.3000 |
-0.3% |
267,371 |
99.2500 - 101.9985 |
48.7300 - 113.0800 |
|
|
$41.35 |
-0.1300 |
-0.31% |
33,884 |
41.2400 - 41.4600 |
29.3100 - 42.3700 |
|