WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.76 |
+0.0050 |
+0.02% |
398 |
23.7600 - 23.7600 |
23.0700 - 24.0200 |
|
|
$24.08 |
+0.0050 |
+0.02% |
64,670 |
24.0700 - 24.1100 |
23.2100 - 24.7100 |
|
|
$50.49 |
+0.0050 |
+0.01% |
526,318 |
50.4800 - 50.4900 |
50.0800 - 50.6200 |
|
|
$51.15 |
+0.0050 |
+0.01% |
952,638 |
51.1100 - 51.3600 |
47.3800 - 52.3300 |
|
|
$35.41 |
+0.0051 |
+0.01% |
10,441 |
35.3400 - 35.5510 |
32.8000 - 112.9400 |
|
|
$98.6 |
+0.0103 |
+0.01% |
19,529 |
98.5800 - 98.6200 |
97.4200 - 98.6400 |
|
|
$99.35 |
+0.0116 |
+0.01% |
324,231 |
99.3500 - 99.3600 |
98.8900 - 99.5400 |
|
|
$18.5 |
+0.0015 |
+0.01% |
169,204 |
18.4800 - 18.5550 |
18.2600 - 24.5600 |
|
|
$100.54 |
+0.0100 |
+0.01% |
797,952 |
100.5300 - 100.5600 |
99.0400 - 100.5600 |
|
|
$49.44 |
+0.0050 |
+0.01% |
822,305 |
49.4300 - 49.4500 |
48.0800 - 49.7100 |
|
|
$63.45 |
+0.0050 |
+0.01% |
18,039 |
63.3700 - 63.6400 |
55.7800 - 66.1900 |
|
|
$100.08 |
+0.0100 |
+0.01% |
370,431 |
100.0800 - 100.1000 |
99.6400 - 100.8900 |
|
|
$105.43 |
+0.0150 |
+0.01% |
96,271 |
105.4100 - 105.4400 |
105.2000 - 106.2300 |
|
|
$50.08 |
+0.0050 |
+0.01% |
73,398 |
50.0700 - 50.0900 |
49.8300 - 50.3000 |
|
|
$100.09 |
+0.0100 |
+0.01% |
8,839 |
100.0900 - 100.1200 |
99.9500 - 100.9900 |
|
|
$14.57 |
0.0000 |
0% |
406,889 |
14.5400 - 14.6800 |
13.0300 - 15.3800 |
|
|
$16.97 |
0.0000 |
0% |
89,879 |
16.9400 - 16.9900 |
16.6000 - 17.1700 |
|
|
$4.62 |
0.0000 |
0% |
516,731 |
4.5376 - 4.7000 |
4.4800 - 17.3300 |
|
|
$22.66 |
0.0000 |
0% |
1,143 |
22.6500 - 22.6800 |
22.4100 - 23.2000 |
|
|
$44.2 |
-0.0016 |
0% |
68,746 |
44.1800 - 44.4600 |
34.6400 - 45.8600 |
|
|
$30.9 |
0.0000 |
0% |
16,644 |
30.7000 - 30.9500 |
26.2600 - 35.5800 |
|
|
$24.3 |
0.0000 |
0% |
136,531 |
24.2800 - 24.3351 |
24.2800 - 25.7100 |
|
|
$24.75 |
0.0000 |
0% |
222,585 |
24.7500 - 24.7700 |
24.2300 - 24.8700 |
|
|
$15.51 |
0.0000 |
0% |
1.05 מיליון |
15.2700 - 15.5600 |
15.2700 - 27.9600 |
|
|
$78.29 |
+0.0014 |
0% |
4,280 |
78.1700 - 78.4643 |
64.6200 - 81.5800 |
|