|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.22 |
+0.0588 |
+0.2% |
243 |
30.2000 - 30.2249 |
25.0000 - 31.7200 |
|
|
$24.62 |
+0.0500 |
+0.2% |
1.56 מיליון |
24.6000 - 24.6500 |
23.6800 - 25.9900 |
|
|
$43.45 |
+0.0851 |
+0.2% |
2,710 |
43.4500 - 43.5699 |
38.4400 - 45.3100 |
|
|
$24.92 |
+0.0500 |
+0.2% |
4.37 מיליון |
24.8850 - 24.9399 |
23.9000 - 25.3300 |
|
|
$40.18 |
+0.0800 |
+0.2% |
15,055 |
40.1300 - 40.2900 |
32.5700 - 42.3500 |
|
|
$64.74 |
+0.1300 |
+0.2% |
21,990 |
64.5524 - 64.7700 |
47.1300 - 64.9500 |
|
|
$20.76 |
+0.0400 |
+0.19% |
107,108 |
20.7400 - 20.7900 |
19.9700 - 21.9100 |
|
|
$69.43 |
+0.1300 |
+0.19% |
623,167 |
69.2550 - 69.5150 |
62.9900 - 71.3200 |
|
|
$19.54 |
+0.0363 |
+0.19% |
10,361 |
19.5392 - 19.5629 |
19.0200 - 21.5100 |
|
|
$51.48 |
+0.0973 |
+0.19% |
2,166 |
51.1700 - 51.5500 |
45.1600 - 52.6300 |
|
|
$33.04 |
+0.0635 |
+0.19% |
7,150 |
32.9650 - 33.1498 |
28.0400 - 34.4600 |
|
|
$72.18 |
+0.1400 |
+0.19% |
112,721 |
71.9400 - 72.4750 |
59.6700 - 76.2600 |
|
|
$37.2 |
+0.0700 |
+0.19% |
523,718 |
37.0900 - 37.3200 |
30.2900 - 38.5500 |
|
|
$18.54 |
+0.0350 |
+0.19% |
14,974 |
18.5300 - 18.6716 |
16.4100 - 19.8000 |
|
|
$20.9 |
+0.0400 |
+0.19% |
84,073 |
20.8500 - 20.9160 |
19.8200 - 22.3300 |
|
|
$46.3 |
+0.0900 |
+0.19% |
50,284 |
46.2600 - 46.4251 |
38.6600 - 48.1800 |
|
|
$20.76 |
+0.0400 |
+0.19% |
22,088 |
20.7300 - 20.7700 |
19.5100 - 21.1800 |
|
|
$16.06 |
+0.0301 |
+0.19% |
3,121 |
16.0500 - 16.1200 |
14.6000 - 18.2600 |
|
|
$32.16 |
+0.0600 |
+0.19% |
4.89 מיליון |
32.1400 - 32.1799 |
30.8900 - 32.9700 |
|
|
$83.49 |
+0.1613 |
+0.19% |
24 |
83.4862 - 83.4862 |
78.7500 - 87.1400 |
|
|
$17.13 |
+0.0300 |
+0.18% |
82,189 |
17.1200 - 17.1900 |
15.3200 - 17.4800 |
|
|
$48.93 |
+0.0854 |
+0.18% |
2,159 |
48.8612 - 48.9800 |
45.4300 - 49.4100 |
|
|
$22.15 |
+0.0400 |
+0.18% |
8,513 |
22.1100 - 22.1700 |
19.8300 - 22.5000 |
|
|
$85.51 |
+0.1500 |
+0.18% |
12,020 |
85.4600 - 85.6194 |
80.3900 - 86.0000 |
|
|
$28.7 |
+0.0530 |
+0.18% |
11,311 |
28.6963 - 28.9586 |
24.7900 - 31.0300 |