WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.08 |
+0.2200 |
+0.4% |
144,761 |
54.9300 - 55.5000 |
38.4100 - 59.3300 |
|
|
$57.97 |
+0.2300 |
+0.4% |
34,101 |
57.7050 - 57.9803 |
56.3500 - 74.0000 |
|
|
$52.39 |
+0.2100 |
+0.4% |
43,599 |
52.2396 - 52.4300 |
40.4400 - 54.0000 |
|
|
$52.43 |
+0.2100 |
+0.4% |
6,271 |
52.0501 - 52.5400 |
44.6500 - 55.4400 |
|
|
$217.76 |
+0.8600 |
+0.4% |
1.2 מיליון |
214.9700 - 217.9650 |
197.4300 - 696.8500 |
|
|
$37.76 |
+0.1513 |
+0.4% |
324 |
37.7200 - 37.7600 |
33.1700 - 39.5500 |
|
|
$20.19 |
+0.0800 |
+0.4% |
1,479 |
20.1300 - 20.2399 |
17.6200 - 20.8000 |
|
|
$103.61 |
+0.4100 |
+0.4% |
6,747 |
103.3500 - 103.7900 |
81.9300 - 108.3300 |
|
|
$64.13 |
+0.2532 |
+0.4% |
9,050 |
64.0400 - 64.1800 |
52.3900 - 66.3200 |
|
|
$19.62 |
+0.0775 |
+0.4% |
4,680 |
19.5800 - 19.6200 |
19.0200 - 21.5100 |
|
|
$110.51 |
+0.4425 |
+0.4% |
255 |
110.4900 - 110.5100 |
88.6300 - 115.4700 |
|
|
$112.07 |
+0.4500 |
+0.4% |
1.09 מיליון |
111.7800 - 112.1900 |
88.8600 - 115.2900 |
|
|
$38.04 |
+0.1500 |
+0.4% |
72,111 |
37.9700 - 38.0700 |
30.3800 - 39.3600 |
|
|
$30.57 |
+0.1230 |
+0.4% |
7,624 |
30.5200 - 30.5700 |
27.7800 - 31.3900 |
|
|
$33.11 |
+0.1300 |
+0.39% |
41,161 |
32.9150 - 33.1532 |
28.2300 - 35.3900 |
|
|
$40.11 |
+0.1547 |
+0.39% |
14,534 |
40.0100 - 40.1400 |
32.7000 - 41.7300 |
|
|
$33.1 |
+0.1300 |
+0.39% |
17,679 |
32.8700 - 33.1000 |
27.3200 - 33.7400 |
|
|
$23.32 |
+0.0900 |
+0.39% |
3,253 |
23.3000 - 23.3300 |
22.2200 - 23.8900 |
|
|
$510.26 |
+1.9950 |
+0.39% |
15.96 מיליון |
509.0050 - 510.7500 |
403.7400 - 524.6100 |
|
|
$52.53 |
+0.2061 |
+0.39% |
1.87 מיליון |
52.4087 - 52.5400 |
40.7400 - 52.4500 |
|
|
$61.2 |
+0.2400 |
+0.39% |
2,292 |
60.9200 - 61.3204 |
47.2100 - 64.3200 |
|
|
$46.48 |
+0.1800 |
+0.39% |
22,104 |
46.4300 - 46.5400 |
38.6600 - 48.1800 |
|
|
$62.79 |
+0.2414 |
+0.39% |
7,214 |
62.6600 - 62.8314 |
50.5600 - 64.8300 |
|
|
$15.45 |
+0.0600 |
+0.39% |
899,321 |
15.3300 - 15.6400 |
14.4400 - 30.0200 |
|
|
$280.55 |
+1.1000 |
+0.39% |
104,207 |
279.8400 - 280.8500 |
221.3100 - 288.7500 |
|