WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$79.46 |
+0.4000 |
+0.51% |
181,513 |
78.7500 - 79.7995 |
50.6200 - 86.0200 |
|
|
$27.77 |
+0.1400 |
+0.51% |
136,341 |
27.5700 - 28.0400 |
19.7300 - 28.5700 |
|
|
$118.78 |
+0.6000 |
+0.51% |
85,007 |
117.7500 - 119.2279 |
96.3900 - 124.8400 |
|
|
$66.37 |
+0.3305 |
+0.5% |
415 |
66.3300 - 66.4300 |
54.8400 - 69.1600 |
|
|
$54.45 |
+0.2700 |
+0.5% |
241,949 |
54.1400 - 54.6450 |
44.8500 - 57.3000 |
|
|
$30.48 |
+0.1505 |
+0.5% |
49 |
30.4755 - 30.4755 |
25.1300 - 33.0700 |
|
|
$26.19 |
+0.1300 |
+0.5% |
3.22 מיליון |
26.1600 - 26.2900 |
24.4700 - 31.0100 |
|
|
$107.83 |
+0.5400 |
+0.5% |
25,005 |
107.4500 - 108.1550 |
85.0100 - 113.7500 |
|
|
$94.26 |
+0.4600 |
+0.49% |
12,465 |
93.6100 - 94.6000 |
72.6800 - 99.6000 |
|
|
$16.38 |
+0.0800 |
+0.49% |
411,437 |
16.3000 - 16.3800 |
15.8500 - 18.4700 |
|
|
$99.14 |
+0.4800 |
+0.49% |
541,623 |
99.0250 - 99.4400 |
93.0800 - 115.0900 |
|
|
$36.6 |
+0.1795 |
+0.49% |
36,250 |
36.4050 - 36.7200 |
29.7200 - 38.6000 |
|
|
$57.88 |
+0.2848 |
+0.49% |
4,067 |
57.6097 - 58.0425 |
47.6400 - 61.4100 |
|
|
$65.9 |
+0.3200 |
+0.49% |
16,089 |
65.7000 - 66.0000 |
56.4900 - 69.1900 |
|
|
$30.68 |
+0.1500 |
+0.49% |
29,065 |
30.6300 - 30.6900 |
29.0600 - 31.3500 |
|
|
$34.9 |
+0.1719 |
+0.49% |
47,691 |
34.8300 - 35.0000 |
28.9700 - 36.9000 |
|
|
$55.52 |
+0.2700 |
+0.49% |
1 מיליון |
55.4550 - 55.7300 |
51.9100 - 65.8400 |
|
|
$33.6 |
+0.1600 |
+0.48% |
5,587 |
33.5000 - 33.7600 |
27.1600 - 34.7300 |
|
|
$37.39 |
+0.1800 |
+0.48% |
16,428 |
37.3250 - 37.5500 |
30.7600 - 38.2100 |
|
|
$16.76 |
+0.0800 |
+0.48% |
105,744 |
16.7100 - 16.7800 |
16.4600 - 20.1200 |
|
|
$142.29 |
+0.6762 |
+0.48% |
16,527 |
141.7500 - 142.8700 |
119.2200 - 149.7900 |
|
|
$49.69 |
+0.2394 |
+0.48% |
10,754 |
49.5700 - 49.8700 |
45.3600 - 50.8200 |
|
|
$32.6 |
+0.1549 |
+0.48% |
5,017 |
32.5720 - 32.6400 |
26.5200 - 32.6600 |
|
|
$31.6 |
+0.1500 |
+0.48% |
120,429 |
31.5700 - 31.7150 |
29.6200 - 37.6100 |
|
|
$71.62 |
+0.3400 |
+0.48% |
22,220 |
71.1705 - 71.8400 |
55.3300 - 76.1000 |
|