WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.04 |
+0.1500 |
+0.4% |
72,111 |
37.9700 - 38.0700 |
30.3800 - 39.3600 |
|
|
$19.62 |
+0.0775 |
+0.4% |
4,678 |
19.5800 - 19.6200 |
19.0200 - 21.5100 |
|
|
$20.19 |
+0.0800 |
+0.4% |
1,479 |
20.1300 - 20.2399 |
17.6200 - 20.8000 |
|
|
$47.33 |
+0.1900 |
+0.4% |
36,652 |
47.2500 - 47.3490 |
38.6200 - 48.7200 |
|
|
$77.63 |
+0.3100 |
+0.4% |
63,460 |
77.4400 - 77.6300 |
70.5600 - 80.2200 |
|
|
$70.57 |
+0.2811 |
+0.4% |
3,412 |
70.5200 - 70.6100 |
55.4700 - 72.6000 |
|
|
$46.14 |
+0.1797 |
+0.39% |
38,603 |
46.0800 - 46.2100 |
37.5800 - 47.6600 |
|
|
$33.11 |
+0.1300 |
+0.39% |
40,426 |
32.9150 - 33.1532 |
28.2300 - 35.3900 |
|
|
$280.55 |
+1.1000 |
+0.39% |
104,178 |
279.8400 - 280.8500 |
221.3100 - 288.7500 |
|
|
$61.2 |
+0.2400 |
+0.39% |
2,291 |
60.9200 - 61.3204 |
47.2100 - 64.3200 |
|
|
$71.9 |
+0.2784 |
+0.39% |
1,482 |
71.7350 - 71.8984 |
55.3300 - 76.1000 |
|
|
$23.32 |
+0.0900 |
+0.39% |
3,253 |
23.3000 - 23.3300 |
22.2200 - 23.8900 |
|
|
$62.79 |
+0.2414 |
+0.39% |
7,214 |
62.6600 - 62.8314 |
50.5600 - 64.8300 |
|
|
$40.11 |
+0.1547 |
+0.39% |
14,534 |
40.0100 - 40.1400 |
32.7000 - 41.7300 |
|
|
$21.81 |
+0.0851 |
+0.39% |
5,539 |
21.7100 - 21.8700 |
18.5300 - 21.8400 |
|
|
$49.32 |
+0.1900 |
+0.39% |
53,610 |
49.2200 - 49.3800 |
38.8700 - 50.7700 |
|
|
$67.11 |
+0.2600 |
+0.39% |
778,223 |
66.9950 - 67.4500 |
52.4300 - 71.1200 |
|
|
$46.48 |
+0.1800 |
+0.39% |
22,104 |
46.4300 - 46.5400 |
38.6600 - 48.1800 |
|
|
$33.1 |
+0.1300 |
+0.39% |
17,649 |
32.8700 - 33.1000 |
27.3200 - 33.7400 |
|
|
$82.53 |
+0.3200 |
+0.39% |
121,964 |
82.3200 - 82.6800 |
70.9100 - 85.8900 |
|
|
$28.56 |
+0.1100 |
+0.39% |
207,698 |
28.4800 - 28.6200 |
21.6100 - 29.1600 |
|
|
$23.77 |
+0.0916 |
+0.39% |
708 |
23.7000 - 23.7692 |
21.3800 - 24.5800 |
|
|
$12 |
+0.0450 |
+0.38% |
3,182 |
11.9852 - 12.0000 |
10.2300 - 12.1900 |
|
|
$112.17 |
+0.4300 |
+0.38% |
515,304 |
111.9300 - 112.3100 |
88.7600 - 115.6100 |
|
|
$252.74 |
+0.9550 |
+0.38% |
1.11 מיליון |
252.1501 - 253.1200 |
200.2000 - 261.0700 |
|