WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$110.07 |
+0.3037 |
+0.28% |
569 |
110.0675 - 110.0700 |
88.6300 - 115.4700 |
|
|
$28.32 |
+0.0800 |
+0.28% |
1.35 מיליון |
28.2500 - 28.3500 |
26.2900 - 29.2100 |
|
|
$42.24 |
+0.1200 |
+0.28% |
124,750 |
42.1900 - 42.2990 |
40.3300 - 44.8900 |
|
|
$83.14 |
+0.2300 |
+0.28% |
104,267 |
82.8500 - 83.4800 |
64.6700 - 87.6900 |
|
|
$67.22 |
+0.1900 |
+0.28% |
52,575 |
67.1700 - 67.2800 |
65.1100 - 70.3600 |
|
|
$45.17 |
+0.1232 |
+0.27% |
7,595 |
45.1401 - 45.2070 |
43.5300 - 46.6900 |
|
|
$91.49 |
+0.2500 |
+0.27% |
5.43 מיליון |
91.4150 - 91.6300 |
88.8600 - 100.8000 |
|
|
$74.49 |
+0.2000 |
+0.27% |
74,205 |
74.4400 - 74.5800 |
70.3000 - 77.8900 |
|
|
$37.81 |
+0.1000 |
+0.27% |
14,379 |
37.5101 - 37.8499 |
35.5600 - 39.3000 |
|
|
$58.71 |
+0.1600 |
+0.27% |
274,046 |
58.2500 - 58.8200 |
50.8500 - 60.3200 |
|
|
$32.75 |
+0.0890 |
+0.27% |
111,609 |
32.7500 - 32.8000 |
31.1600 - 34.3700 |
|
|
$48.44 |
+0.1300 |
+0.27% |
1.77 מיליון |
48.4200 - 48.5100 |
47.3000 - 51.0400 |
|
|
$33.03 |
+0.0900 |
+0.27% |
12,684 |
32.9900 - 33.0300 |
32.7300 - 36.1500 |
|
|
$26.67 |
+0.0700 |
+0.26% |
31,590 |
26.6700 - 26.9699 |
23.9400 - 30.2800 |
|
|
$15.68 |
+0.0400 |
+0.26% |
62,996 |
15.6400 - 15.7200 |
14.7900 - 17.8500 |
|
|
$65.04 |
+0.1700 |
+0.26% |
327,577 |
64.8465 - 65.2500 |
53.3200 - 67.5200 |
|
|
$95.54 |
+0.2494 |
+0.26% |
26,610 |
95.2998 - 95.8033 |
76.6600 - 99.4400 |
|
|
$46.63 |
+0.1200 |
+0.26% |
9,236 |
46.4400 - 46.7000 |
39.7900 - 48.1300 |
|
|
$57.74 |
+0.1500 |
+0.26% |
26,324 |
57.5800 - 57.9000 |
56.3500 - 74.0000 |
|
|
$45.61 |
+0.1200 |
+0.26% |
48,368 |
45.5200 - 45.6300 |
42.7300 - 46.3800 |
|
|
$21.98 |
+0.0568 |
+0.26% |
74,897 |
21.9319 - 21.9981 |
20.8900 - 22.5400 |
|
|
$23.35 |
+0.0600 |
+0.26% |
2.04 מיליון |
23.2400 - 23.4100 |
18.1200 - 24.2600 |
|
|
$23.12 |
+0.0600 |
+0.26% |
676,637 |
23.0100 - 23.1700 |
17.9500 - 24.0300 |
|
|
$105.78 |
+0.2700 |
+0.26% |
1.38 מיליון |
105.7100 - 105.9100 |
101.7400 - 110.4800 |
|
|
$40.4 |
+0.1050 |
+0.26% |
78,680 |
40.2900 - 40.4100 |
38.4200 - 41.2400 |
|