WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.54 |
+0.0600 |
+0.31% |
16,927 |
19.5000 - 19.5700 |
19.1800 - 20.4500 |
|
|
$29.28 |
+0.0902 |
+0.31% |
10,975 |
29.1200 - 29.3500 |
23.6700 - 30.5700 |
|
|
$76.62 |
+0.2400 |
+0.31% |
34.5 מיליון |
76.3700 - 76.6600 |
71.6800 - 78.0800 |
|
|
$34.69 |
+0.1067 |
+0.31% |
645 |
34.6888 - 34.7142 |
27.9500 - 36.2300 |
|
|
$43.74 |
+0.1300 |
+0.3% |
388,612 |
43.6900 - 43.7600 |
41.5800 - 46.9400 |
|
|
$26.19 |
+0.0789 |
+0.3% |
554 |
26.1400 - 26.2037 |
23.4200 - 27.0000 |
|
|
$40.35 |
+0.1200 |
+0.3% |
188,149 |
40.2500 - 40.3700 |
37.7800 - 41.7900 |
|
|
$23.72 |
+0.0700 |
+0.3% |
78,290 |
23.6601 - 23.7900 |
22.0500 - 24.9500 |
|
|
$87 |
+0.2600 |
+0.3% |
118,008 |
86.7800 - 87.3700 |
67.6300 - 91.7400 |
|
|
$42.45 |
+0.1277 |
+0.3% |
31,903 |
42.4200 - 42.5300 |
41.4300 - 47.3600 |
|
|
$23.04 |
+0.0680 |
+0.3% |
2,155 |
23.0100 - 23.0800 |
20.8800 - 24.2900 |
|
|
$56.28 |
+0.1700 |
+0.3% |
2.28 מיליון |
56.1000 - 56.4199 |
51.3800 - 57.9400 |
|
|
$47.52 |
+0.1400 |
+0.3% |
10,890 |
47.3900 - 47.7299 |
38.4600 - 49.9900 |
|
|
$20.24 |
+0.0600 |
+0.3% |
50,618 |
20.2200 - 20.3000 |
19.0500 - 23.2900 |
|
|
$23.17 |
+0.0700 |
+0.3% |
2.9 מיליון |
23.0500 - 23.2100 |
17.9700 - 24.0700 |
|
|
$40.38 |
+0.1200 |
+0.3% |
58,164 |
40.2168 - 40.5599 |
33.2900 - 42.7900 |
|
|
$20.02 |
+0.0600 |
+0.3% |
14,912 |
20.0200 - 20.0400 |
19.0500 - 20.7200 |
|
|
$45.56 |
+0.1300 |
+0.29% |
191,937 |
45.5100 - 45.5800 |
43.2700 - 47.4700 |
|
|
$70.01 |
+0.2029 |
+0.29% |
29,944 |
69.8450 - 70.1954 |
56.4500 - 72.9700 |
|
|
$24.48 |
+0.0709 |
+0.29% |
527 |
24.4707 - 24.5000 |
20.5900 - 26.4500 |
|
|
$24.11 |
+0.0700 |
+0.29% |
37,028 |
24.0900 - 24.1400 |
22.6700 - 26.0700 |
|
|
$69.81 |
+0.1986 |
+0.29% |
14,388 |
69.6300 - 70.0234 |
55.9800 - 72.9200 |
|
|
$47.37 |
+0.1380 |
+0.29% |
37,614 |
47.2000 - 47.4000 |
44.6400 - 48.5000 |
|
|
$28.07 |
+0.0800 |
+0.29% |
248,486 |
27.7200 - 28.0900 |
21.2600 - 28.7200 |
|
|
$55.55 |
+0.1600 |
+0.29% |
1.79 מיליון |
55.3500 - 55.7400 |
44.1900 - 58.4800 |
|